Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 PM $59.5
-1.00%
$3.1 billion $498,433
Jun 24, 3 PM $60.08
-1.59%
$3.13 billion $437,388
Jun 24, 2 PM $60.94
+0.89%
$3.17 billion $329,337
Jun 24, 1 PM $60.51
-2.31%
$3.15 billion $348,253
Jun 24, 12 PM $62.01
-1.14%
$3.23 billion $328,767
Jun 24, 11 AM $62.59
+0.39%
$3.26 billion $260,870
Jun 24, 10 AM $62.34
+0.31%
$3.25 billion $242,552
Jun 24, 9 AM $62.15
-0.14%
$3.24 billion $243,271
Jun 24, 8 AM $62.24
-0.25%
$3.24 billion $246,300
Jun 24, 7 AM $62.55
-0.01%
$3.26 billion $253,574
Jun 24, 6 AM $62.56
+0.71%
$3.26 billion $265,001
Jun 24, 5 AM $62.11
+1.18%
$3.24 billion $277,050
Jun 24, 4 AM $61.21
+0.50%
$3.19 billion $271,485
Jun 24, 3 AM $60.91
-2.41%
$3.17 billion $260,650
Jun 24, 2 AM $62.29
-1.44%
$3.24 billion $232,111
Jun 24, 1 AM $63.2
+0.41%
$3.29 billion $246,404
Jun 24, 12 AM $62.96
+0.79%
$3.28 billion $247,702
Jun 23, 11 PM $62.45
-0.51%
$3.25 billion $252,424
Jun 23, 10 PM $62.77
+0.38%
$3.27 billion $256,174
Jun 23, 9 PM $62.57
-0.37%
$3.26 billion $256,434
Jun 23, 8 PM $62.8
+0.77%
$3.27 billion $256,871
Jun 23, 7 PM $62.43
+0.45%
$3.25 billion $248,702
Jun 23, 6 PM $62.26
-1.52%
$3.24 billion $195,427
Jun 23, 5 PM $63.22
+0.65%
$3.29 billion $189,867
Jun 23, 4 PM $62.93
+1.29%
$3.28 billion $177,122
Jun 23, 3 PM $62.38
-1.40%
$3.25 billion $186,010
Jun 23, 2 PM $63.26
+0.06%
$3.3 billion $180,138
Jun 23, 1 PM $63.22
-0.06%
$3.29 billion $193,321
Jun 23, 12 PM $63.26
+0.08%
$3.3 billion $194,209
Jun 23, 11 AM $63.21
+0.49%
$3.29 billion $182,427
Jun 23, 10 AM $62.9
+0.19%
$3.28 billion $178,006
Jun 23, 9 AM $62.88
-0.61%
$3.27 billion $176,148
Jun 23, 8 AM $63.25
-1.35%
$3.29 billion $174,338
Jun 23, 7 AM $64.32
-0.06%
$3.35 billion $168,551
Jun 23, 6 AM $64.3
-2.02%
$3.35 billion $163,190
Jun 23, 5 AM $65.7
-1.94%
$3.42 billion $150,646
Jun 23, 4 AM $67.01
-0.32%
$3.49 billion $154,250
Jun 23, 3 AM $67.23
-0.22%
$3.5 billion $191,145
Jun 23, 2 AM $67.38
+1.95%
$3.51 billion $204,553
Jun 23, 1 AM $66.17
-1.05%
$3.45 billion $186,996
Jun 23, 12 AM $66.68
+0.58%
$3.47 billion $233,055
Jun 22, 11 PM $66.24
-0.01%
$3.45 billion $228,430
Jun 22, 10 PM $66.25
-0.51%
$3.45 billion $249,672
Jun 22, 9 PM $66.67
-1.62%
$3.47 billion $276,472
Jun 22, 8 PM $67.73
+0.27%
$3.53 billion $283,880
Jun 22, 7 PM $67.84
-1.99%
$3.53 billion $285,887
Jun 22, 6 PM $69.34
+2.07%
$3.61 billion $383,731
Jun 22, 5 PM $67.91
+0.11%
$3.54 billion $369,711
Jun 22, 4 PM $67.62
-0.34%
$3.52 billion $368,776
Jun 22, 3 PM $68.17
-1.01%
$3.55 billion $350,773