Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 PM $64.54
-0.55%
$3.36 billion $504,977
Jun 26, 5 PM $65.3
-0.32%
$3.4 billion $517,797
Jun 26, 4 PM $65.11
+0.03%
$3.39 billion $524,168
Jun 26, 3 PM $65.15
+1.60%
$3.39 billion $534,642
Jun 26, 2 PM $64.13
+1.80%
$3.34 billion $511,117
Jun 26, 1 PM $62.02
+0.22%
$3.23 billion $485,978
Jun 26, 12 PM $62.53
+0.29%
$3.26 billion $131,296
Jun 26, 11 AM $62.35
+0.11%
$3.25 billion $39,122
Jun 26, 10 AM $62.26
-1.43%
$3.24 billion $16,604
Jun 26, 9 AM $63.15
-1.38%
$3.29 billion $13,335
Jun 26, 8 AM $64.03
-0.51%
$3.34 billion $10,264
Jun 26, 7 AM $64.09
+0.89%
$3.34 billion $4,940
Jun 26, 6 AM $62.85
+0.96%
$3.27 billion $20,182
Jun 26, 5 AM $62.25
-0.71%
$3.24 billion $25,548
Jun 26, 4 AM $63.95
+1.01%
$3.33 billion $38,740
Jun 26, 3 AM $63.06
+1.46%
$3.28 billion $37,185
Jun 26, 2 AM $62.15
-1.78%
$3.24 billion $485,929
Jun 26, 1 AM $63.3
-1.13%
$3.3 billion $605,384
Jun 26, 12 AM $63.92
-0.98%
$3.33 billion $595,263
Jun 25, 11 PM $64.81
+1.48%
$3.38 billion $322,829
Jun 25, 10 PM $63.87
-0.92%
$3.33 billion $458,364
Jun 25, 9 PM $64.48
+0.98%
$3.36 billion $469,401
Jun 25, 8 PM $63.79
+1.12%
$3.32 billion $530,377
Jun 25, 7 PM $63.01
-0.58%
$3.28 billion $592,501
Jun 25, 6 PM $63.37
+1.36%
$3.3 billion $558,710
Jun 25, 5 PM $62.38
+1.57%
$3.25 billion $588,445
Jun 25, 4 PM $61.52
+0.57%
$3.2 billion $789,602
Jun 25, 3 PM $61.02
-0.03%
$3.18 billion $861,856
Jun 25, 2 PM $61.03
-1.45%
$3.18 billion $924,050
Jun 25, 1 PM $62.44
-1.50%
$3.25 billion $931,497
Jun 25, 12 PM $63.27
+0.97%
$3.3 billion $989,075
Jun 25, 11 AM $62.57
-1.43%
$3.26 billion $1.04 million
Jun 25, 10 AM $63.63
-0.09%
$3.31 billion $1.08 million
Jun 25, 9 AM $63.7
+0.28%
$3.32 billion $1.08 million
Jun 25, 8 AM $63.67
-1.22%
$3.32 billion $1.08 million
Jun 25, 7 AM $64.45
+0.93%
$3.36 billion $1.09 million
Jun 25, 6 AM $63.83
+0.89%
$3.32 billion $1.07 million
Jun 25, 5 AM $63.27
+0.94%
$3.3 billion $1.06 million
Jun 25, 4 AM $62.68
-0.02%
$3.26 billion $1.05 million
Jun 25, 3 AM $62.72
-1.03%
$3.27 billion $1.14 million
Jun 25, 2 AM $63.37
+0.99%
$3.3 billion $1.07 million
Jun 25, 1 AM $62.76
-1.69%
$3.27 billion $948,473
Jun 25, 12 AM $63.85
-0.21%
$3.33 billion $965,208
Jun 24, 11 PM $63.98
+1.12%
$3.33 billion $957,503
Jun 24, 10 PM $63.27
+0.42%
$3.3 billion $784,231
Jun 24, 9 PM $62.98
+0.41%
$3.28 billion $778,979
Jun 24, 8 PM $62.64
+3.86%
$3.26 billion $732,270
Jun 24, 7 PM $60.3
+0.41%
$3.14 billion $662,709
Jun 24, 6 PM $60.2
+1.91%
$3.14 billion $692,458
Jun 24, 5 PM $59.16
-0.65%
$3.08 billion $645,175