Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 PM $62.36
+0.00%
$3.25 billion $220,200
Jun 28, 6 PM $62.44
-0.57%
$3.25 billion $203,167
Jun 28, 5 PM $62.89
+0.35%
$3.28 billion $204,738
Jun 28, 4 PM $62.72
-0.82%
$3.27 billion $203,962
Jun 28, 3 PM $63.12
-0.23%
$3.29 billion $206,990
Jun 28, 2 PM $63.25
-0.29%
$3.29 billion $208,529
Jun 28, 1 PM $63.42
+0.32%
$3.3 billion $206,904
Jun 28, 12 PM $63.22
-0.45%
$3.29 billion $206,408
Jun 28, 11 AM $63.5
+1.52%
$3.31 billion $233,676
Jun 28, 10 AM $63.1
-0.15%
$3.29 billion $230,785
Jun 28, 9 AM $63.18
+0.25%
$3.29 billion $232,808
Jun 28, 8 AM $62.48
+0.03%
$3.25 billion $239,707
Jun 28, 7 AM $62.34
-0.01%
$3.25 billion $235,456
Jun 28, 6 AM $62.39
+0.00%
$3.25 billion $149,807
Jun 28, 5 AM $62.4
+0.78%
$3.25 billion $149,951
Jun 28, 4 AM $61.92
-0.55%
$3.23 billion $148,570
Jun 28, 3 AM $62.28
+0.45%
$3.24 billion $148,782
Jun 28, 2 AM $62.01
-0.09%
$3.23 billion $148,991
Jun 28, 1 AM $61.77
-0.66%
$3.22 billion $149,574
Jun 28, 12 AM $62.4
+0.29%
$3.25 billion $147,847
Jun 27, 11 PM $62.37
-0.88%
$3.25 billion $133,705
Jun 27, 10 PM $62.28
-1.23%
$3.24 billion $134,397
Jun 27, 9 PM $62.93
+0.68%
$3.28 billion $91,816
Jun 27, 8 PM $62.5
-0.60%
$3.26 billion $93,846
Jun 27, 7 PM $62.99
-0.49%
$3.28 billion $91,413
Jun 27, 6 PM $63.3
-0.57%
$3.3 billion $216,465
Jun 27, 5 PM $63.83
-1.16%
$3.32 billion $219,231
Jun 27, 4 PM $64.48
-0.43%
$3.36 billion $222,047
Jun 27, 3 PM $64.69
+0.63%
$3.37 billion $221,959
Jun 27, 2 PM $64.3
+0.74%
$3.35 billion $237,912
Jun 27, 1 PM $63.82
+1.48%
$3.32 billion $241,046
Jun 27, 12 PM $63.28
+0.18%
$3.3 billion $241,788
Jun 27, 11 AM $63.18
+0.17%
$3.29 billion $218,908
Jun 27, 10 AM $62.71
+0.01%
$3.27 billion $219,167
Jun 27, 9 AM $62.71
-1.37%
$3.27 billion $221,370
Jun 27, 8 AM $63.58
+0.02%
$3.31 billion $220,065
Jun 27, 7 AM $63.58
-0.02%
$3.31 billion $227,039
Jun 27, 6 AM $63.59
-1.01%
$3.31 billion $224,320
Jun 27, 5 AM $64.25
-0.85%
$3.35 billion $228,253
Jun 27, 4 AM $64.8
+0.23%
$3.38 billion $236,612
Jun 27, 3 AM $64.66
+0.09%
$3.37 billion $239,725
Jun 27, 2 AM $64.41
+0.87%
$3.35 billion $243,097
Jun 27, 1 AM $63.76
+0.20%
$3.32 billion $246,690
Jun 27, 12 AM $64.27
-0.82%
$3.35 billion $265,300
Jun 26, 11 PM $64.77
+0.71%
$3.37 billion $550,725
Jun 26, 10 PM $64.38
+0.11%
$3.35 billion $587,873
Jun 26, 9 PM $64.3
+0.39%
$3.35 billion $587,855
Jun 26, 8 PM $64.43
-1.57%
$3.36 billion $602,969
Jun 26, 7 PM $65.08
+0.23%
$3.39 billion $626,788
Jun 26, 6 PM $64.54
-0.55%
$3.36 billion $504,977