Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 PM $65.17
+0.00%
$3.39 billion $284,975
Jun 30, 7 PM $65.14
+0.48%
$3.39 billion $269,589
Jun 30, 6 PM $64.91
-0.03%
$3.38 billion $265,627
Jun 30, 5 PM $64.92
+0.65%
$3.38 billion $249,541
Jun 30, 4 PM $64.54
-1.01%
$3.36 billion $254,357
Jun 30, 3 PM $64.91
-0.99%
$3.38 billion $378,067
Jun 30, 2 PM $66.02
+1.18%
$3.44 billion $363,847
Jun 30, 1 PM $65.08
+0.92%
$3.39 billion $361,661
Jun 30, 12 PM $64.81
-1.57%
$3.38 billion $377,728
Jun 30, 11 AM $65.91
+1.21%
$3.43 billion $387,776
Jun 30, 10 AM $65.13
-0.51%
$3.39 billion $278,897
Jun 30, 9 AM $65.46
-0.20%
$3.41 billion $285,509
Jun 30, 8 AM $65.59
-1.52%
$3.42 billion $284,505
Jun 30, 7 AM $66.6
+1.85%
$3.47 billion $289,832
Jun 30, 6 AM $65.95
-0.01%
$3.44 billion $284,058
Jun 30, 5 AM $65.96
-0.56%
$3.44 billion $288,693
Jun 30, 4 AM $66.33
+0.02%
$3.45 billion $291,160
Jun 30, 3 AM $66.31
+0.34%
$3.45 billion $296,369
Jun 30, 2 AM $66.1
-0.31%
$3.44 billion $301,848
Jun 30, 1 AM $66.12
+0.18%
$3.44 billion $304,906
Jun 30, 12 AM $65.76
-2.27%
$3.43 billion $303,378
Jun 29, 11 PM $67.29
+0.87%
$3.51 billion $301,620
Jun 29, 10 PM $66.72
-1.24%
$3.48 billion $305,263
Jun 29, 9 PM $67.03
+0.55%
$3.49 billion $278,976
Jun 29, 8 PM $67.42
+0.57%
$3.51 billion $244,789
Jun 29, 7 PM $66.62
-0.65%
$3.47 billion $245,439
Jun 29, 6 PM $67.04
+1.36%
$3.49 billion $265,874
Jun 29, 5 PM $66.54
+2.67%
$3.47 billion $261,803
Jun 29, 4 PM $64.22
-0.89%
$3.34 billion $251,169
Jun 29, 3 PM $64.51
+0.52%
$3.36 billion $124,192
Jun 29, 2 PM $64.01
-0.72%
$3.33 billion $120,288
Jun 29, 1 PM $64.72
+1.32%
$3.37 billion $124,436
Jun 29, 12 PM $64.5
+2.22%
$3.36 billion $88,894
Jun 29, 11 AM $63.1
-1.08%
$3.29 billion $83,310
Jun 29, 10 AM $63.68
+1.73%
$3.32 billion $84,741
Jun 29, 9 AM $62.62
+0.04%
$3.26 billion $78,595
Jun 29, 8 AM $62.59
-0.08%
$3.26 billion $78,603
Jun 29, 7 AM $62.64
-0.01%
$3.26 billion $78,874
Jun 29, 6 AM $63.03
+0.69%
$3.28 billion $170,393
Jun 29, 5 AM $62
-0.17%
$3.23 billion $167,402
Jun 29, 4 AM $62.64
+0.38%
$3.26 billion $166,073
Jun 29, 3 AM $62.78
+0.38%
$3.27 billion $162,564
Jun 29, 2 AM $62.35
+1.14%
$3.25 billion $154,755
Jun 29, 1 AM $61.77
+1.33%
$3.22 billion $149,895
Jun 29, 12 AM $60.95
-1.14%
$3.17 billion $149,207
Jun 28, 11 PM $61.21
+0.28%
$3.19 billion $177,432
Jun 28, 10 PM $61.05
-0.48%
$3.18 billion $170,833
Jun 28, 9 PM $61.8
-1.11%
$3.22 billion $203,880
Jun 28, 8 PM $62.63
+0.96%
$3.26 billion $203,072
Jun 28, 7 PM $62.36
+0.00%
$3.25 billion $220,200