Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $66.03
-0.11%
$3.44 billion $332,673
Jul 2, 9 PM $66.17
-0.64%
$3.45 billion $446,722
Jul 2, 8 PM $66.55
+0.19%
$3.47 billion $442,665
Jul 2, 7 PM $66.48
-0.88%
$3.46 billion $568,494
Jul 2, 6 PM $66.92
+1.29%
$3.49 billion $506,741
Jul 2, 5 PM $66.12
+1.11%
$3.44 billion $432,462
Jul 2, 4 PM $65.43
-0.44%
$3.41 billion $438,353
Jul 2, 3 PM $65.64
+0.07%
$3.42 billion $441,274
Jul 2, 2 PM $65.73
-0.58%
$3.42 billion $434,086
Jul 2, 1 PM $65.67
+0.27%
$3.42 billion $437,074
Jul 2, 12 PM $65.53
+0.51%
$3.41 billion $457,218
Jul 2, 11 AM $64.62
+0.48%
$3.37 billion $415,929
Jul 2, 10 AM $64.3
+0.52%
$3.35 billion $419,948
Jul 2, 9 AM $63.86
+0.46%
$3.33 billion $417,254
Jul 2, 8 AM $63.57
-0.01%
$3.31 billion $410,154
Jul 2, 7 AM $63.57
+0.35%
$3.31 billion $419,852
Jul 2, 6 AM $63.34
-0.45%
$3.3 billion $419,734
Jul 2, 5 AM $63.86
+0.30%
$3.33 billion $413,420
Jul 2, 4 AM $63.67
+0.61%
$3.32 billion $412,743
Jul 2, 3 AM $63.3
+0.09%
$3.3 billion $262,496
Jul 2, 2 AM $63.24
-0.27%
$3.29 billion $258,938
Jul 2, 1 AM $62.7
+0.52%
$3.27 billion $243,506
Jul 2, 12 AM $62.52
-0.14%
$3.26 billion $237,964
Jul 1, 11 PM $62.67
-0.53%
$3.26 billion $250,499
Jul 1, 10 PM $63.9
+0.78%
$3.33 billion $250,525
Jul 1, 9 PM $63.16
+1.90%
$3.29 billion $253,709
Jul 1, 8 PM $62.55
-1.42%
$3.26 billion $246,054
Jul 1, 7 PM $63.96
-1.12%
$3.33 billion $175,918
Jul 1, 6 PM $64.79
+0.56%
$3.37 billion $181,788
Jul 1, 5 PM $64.46
-0.68%
$3.36 billion $198,688
Jul 1, 4 PM $65.2
+0.70%
$3.4 billion $187,592
Jul 1, 3 PM $64.76
+2.30%
$3.37 billion $193,584
Jul 1, 2 PM $63.49
-0.95%
$3.31 billion $205,502
Jul 1, 1 PM $63
+0.11%
$3.28 billion $200,512
Jul 1, 12 PM $62.92
-0.74%
$3.28 billion $161,431
Jul 1, 11 AM $63.39
+1.36%
$3.3 billion $149,529
Jul 1, 10 AM $63.48
-1.26%
$3.31 billion $236,259
Jul 1, 9 AM $64.28
+1.17%
$3.35 billion $239,674
Jul 1, 8 AM $63.45
-1.23%
$3.3 billion $236,832
Jul 1, 7 AM $64.72
-1.21%
$3.37 billion $231,101
Jul 1, 6 AM $65.49
+0.00%
$3.41 billion $234,430
Jul 1, 5 AM $66.01
+0.50%
$3.44 billion $235,254
Jul 1, 4 AM $65.68
+0.02%
$3.42 billion $234,351
Jul 1, 3 AM $65.44
-0.11%
$3.41 billion $233,259
Jul 1, 2 AM $65.23
+1.41%
$3.4 billion $233,983
Jul 1, 1 AM $63.87
-1.00%
$3.33 billion $226,092
Jul 1, 12 AM $64.63
-0.31%
$3.37 billion $221,600
Jun 30, 11 PM $64.83
-0.10%
$3.38 billion $215,592
Jun 30, 10 PM $64.95
+0.50%
$3.38 billion $215,615
Jun 30, 9 PM $64.24
-1.36%
$3.35 billion $249,274