Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $71.64
-0.56%
$3.73 billion $233,402
Jul 7, 12 AM $71.18
+0.34%
$3.71 billion $226,448
Jul 6, 11 PM $71.05
-0.43%
$3.7 billion $262,339
Jul 6, 10 PM $71.61
-0.09%
$3.73 billion $264,304
Jul 6, 9 PM $71.14
+0.52%
$3.71 billion $272,650
Jul 6, 8 PM $71.46
+0.01%
$3.72 billion $285,784
Jul 6, 7 PM $71.84
+0.45%
$3.74 billion $285,636
Jul 6, 6 PM $71.39
+0.29%
$3.72 billion $280,578
Jul 6, 5 PM $71.81
+0.54%
$3.74 billion $424,727
Jul 6, 4 PM $71.15
-0.33%
$3.71 billion $420,292
Jul 6, 3 PM $70.42
+0.94%
$3.67 billion $369,183
Jul 6, 2 PM $70.18
+0.47%
$3.66 billion $366,432
Jul 6, 1 PM $69.31
+0.30%
$3.61 billion $353,691
Jul 6, 12 PM $69.82
+1.02%
$3.64 billion $352,470
Jul 6, 11 AM $70.62
+1.35%
$3.68 billion $390,768
Jul 6, 10 AM $69.69
-0.02%
$3.63 billion $382,505
Jul 6, 9 AM $70.15
+0.11%
$3.65 billion $382,622
Jul 6, 8 AM $70.06
-1.26%
$3.65 billion $380,737
Jul 6, 7 AM $70.96
+0.00%
$3.7 billion $382,694
Jul 6, 6 AM $70.96
-0.11%
$3.7 billion $382,770
Jul 6, 5 AM $71.07
-0.25%
$3.7 billion $385,025
Jul 6, 4 AM $71.26
-0.29%
$3.71 billion $384,852
Jul 6, 3 AM $71.97
-0.46%
$3.75 billion $385,901
Jul 6, 2 AM $72.52
+0.51%
$3.78 billion $382,943
Jul 6, 1 AM $72.13
-0.38%
$3.76 billion $385,883
Jul 6, 12 AM $71.71
+0.66%
$3.73 billion $383,075
Jul 5, 11 PM $71.39
-0.41%
$3.72 billion $360,048
Jul 5, 10 PM $71.68
+1.06%
$3.73 billion $365,220
Jul 5, 9 PM $71.16
+0.87%
$3.71 billion $351,238
Jul 5, 8 PM $70.42
+0.59%
$3.67 billion $335,671
Jul 5, 7 PM $69.77
+0.49%
$3.63 billion $331,312
Jul 5, 6 PM $69.44
-0.02%
$3.62 billion $347,626
Jul 5, 5 PM $69.66
+0.19%
$3.63 billion $211,162
Jul 5, 4 PM $69.57
-0.10%
$3.62 billion $292,563
Jul 5, 3 PM $69.63
+0.49%
$3.63 billion $304,731
Jul 5, 2 PM $69.29
+0.21%
$3.61 billion $311,478
Jul 5, 1 PM $69.14
-1.25%
$3.6 billion $316,013
Jul 5, 12 PM $70.02
+1.26%
$3.65 billion $318,613
Jul 5, 11 AM $68.6
+0.00%
$3.57 billion $176,451
Jul 5, 10 AM $68.61
+0.01%
$3.57 billion $176,384
Jul 5, 9 AM $68.82
+0.05%
$3.58 billion $181,117
Jul 5, 8 AM $68.78
+0.01%
$3.58 billion $177,553
Jul 5, 7 AM $68.78
+0.25%
$3.58 billion $200,617
Jul 5, 6 AM $68.6
+0.53%
$3.57 billion $202,322
Jul 5, 5 AM $68.58
-0.89%
$3.57 billion $199,424
Jul 5, 4 AM $69.47
+1.15%
$3.62 billion $201,353
Jul 5, 3 AM $68.71
+0.07%
$3.58 billion $201,585
Jul 5, 2 AM $68.64
-0.85%
$3.58 billion $206,424
Jul 5, 1 AM $68.98
-1.19%
$3.59 billion $199,432
Jul 5, 12 AM $69.32
-1.11%
$3.61 billion $200,112