Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $67.72
-0.27%
$3.53 billion $289,695
Jul 9, 1 AM $67.92
-0.11%
$3.54 billion $323,189
Jul 9, 12 AM $68.01
+0.00%
$3.54 billion $339,454
Jul 8, 11 PM $67.77
+0.85%
$3.53 billion $338,869
Jul 8, 10 PM $67.29
+0.83%
$3.5 billion $339,169
Jul 8, 9 PM $66.73
-0.85%
$3.48 billion $349,805
Jul 8, 8 PM $67.46
+0.06%
$3.51 billion $351,010
Jul 8, 7 PM $67.6
+0.78%
$3.52 billion $352,135
Jul 8, 6 PM $66.46
-2.22%
$3.46 billion $370,038
Jul 8, 5 PM $67.97
+0.27%
$3.54 billion $372,588
Jul 8, 4 PM $67.8
+0.94%
$3.53 billion $400,130
Jul 8, 3 PM $67.31
+0.04%
$3.51 billion $408,294
Jul 8, 2 PM $67.23
-0.57%
$3.5 billion $415,285
Jul 8, 1 PM $68.01
-1.44%
$3.54 billion $409,667
Jul 8, 12 PM $69.02
+0.03%
$3.59 billion $278,543
Jul 8, 11 AM $68.59
-0.04%
$3.57 billion $519,327
Jul 8, 10 AM $68.62
+0.01%
$3.57 billion $521,008
Jul 8, 9 AM $68.6
+1.02%
$3.57 billion $520,912
Jul 8, 8 AM $67.89
-0.25%
$3.54 billion $516,662
Jul 8, 7 AM $68.07
+0.00%
$3.55 billion $516,958
Jul 8, 6 AM $68.07
+0.09%
$3.55 billion $517,848
Jul 8, 5 AM $68.02
-0.11%
$3.54 billion $522,408
Jul 8, 4 AM $67.9
-0.22%
$3.54 billion $517,080
Jul 8, 3 AM $68.11
+1.24%
$3.55 billion $519,729
Jul 8, 2 AM $67.29
-0.44%
$3.5 billion $500,496
Jul 8, 1 AM $68.13
-2.10%
$3.55 billion $476,705
Jul 8, 12 AM $69.83
+0.66%
$3.64 billion $478,993
Jul 7, 11 PM $69.37
-0.01%
$3.61 billion $475,331
Jul 7, 10 PM $69.36
-0.02%
$3.61 billion $470,775
Jul 7, 9 PM $69.25
-1.09%
$3.61 billion $435,386
Jul 7, 8 PM $70.02
-0.32%
$3.65 billion $440,750
Jul 7, 7 PM $70.24
+0.13%
$3.66 billion $444,923
Jul 7, 6 PM $71
-1.05%
$3.7 billion $426,689
Jul 7, 5 PM $71.91
+0.45%
$3.75 billion $431,801
Jul 7, 4 PM $72.02
+0.09%
$3.75 billion $404,788
Jul 7, 3 PM $72.4
-0.01%
$3.77 billion $443,603
Jul 7, 2 PM $71.59
-0.24%
$3.73 billion $411,729
Jul 7, 1 PM $71.76
-0.95%
$3.74 billion $419,104
Jul 7, 12 PM $72.42
+0.30%
$3.77 billion $381,995
Jul 7, 11 AM $71.62
+0.23%
$3.73 billion $230,999
Jul 7, 10 AM $71.82
-0.01%
$3.74 billion $233,683
Jul 7, 9 AM $71.82
+0.75%
$3.74 billion $233,701
Jul 7, 8 AM $71.28
-0.02%
$3.71 billion $238,476
Jul 7, 7 AM $71.3
+0.53%
$3.71 billion $240,009
Jul 7, 6 AM $70.28
-0.42%
$3.66 billion $235,689
Jul 7, 5 AM $70.01
-0.43%
$3.65 billion $229,785
Jul 7, 4 AM $70.3
+0.30%
$3.66 billion $231,286
Jul 7, 3 AM $70.62
-0.58%
$3.68 billion $224,543
Jul 7, 2 AM $71.12
-0.74%
$3.7 billion $229,237
Jul 7, 1 AM $71.64
-0.56%
$3.73 billion $233,402