HYPE Token Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 55.8
+0.00%
$ 2.91 billion $ 251,693
11:57 AM $ 55.79
+0.00%
$ 2.91 billion $ 251,194
11:52 AM $ 55.78
+0.00%
$ 2.91 billion $ 251,213
11:47 AM $ 55.79
+0.00%
$ 2.91 billion $ 251,230
11:42 AM $ 55.78
+0.00%
$ 2.91 billion $ 251,211
11:37 AM $ 55.71
+0.00%
$ 2.9 billion $ 250,887
11:32 AM $ 55.7
+0.00%
$ 2.9 billion $ 250,852
11:27 AM $ 55.7
+0.00%
$ 2.9 billion $ 250,901
11:22 AM $ 55.63
+0.00%
$ 2.9 billion $ 250,134
11:17 AM $ 55.58
+0.00%
$ 2.89 billion $ 248,607
11:12 AM $ 55.57
+0.00%
$ 2.89 billion $ 248,557
11:07 AM $ 55.56
+0.00%
$ 2.89 billion $ 248,472
11:02 AM $ 55.54
+0.00%
$ 2.89 billion $ 248,417
10:57 AM $ 55.53
+0.00%
$ 2.89 billion $ 248,377
10:52 AM $ 55.54
+0.00%
$ 2.89 billion $ 248,391
10:47 AM $ 55.47
+0.00%
$ 2.89 billion $ 247,456
10:42 AM $ 55.47
+0.00%
$ 2.89 billion $ 246,981
10:37 AM $ 55.39
+0.00%
$ 2.89 billion $ 247,770
10:32 AM $ 55.39
+0.00%
$ 2.89 billion $ 247,463
10:27 AM $ 55.4
+0.00%
$ 2.89 billion $ 247,491
10:22 AM $ 55.31
+0.00%
$ 2.88 billion $ 247,084
10:17 AM $ 55.31
+0.00%
$ 2.88 billion $ 247,113
10:12 AM $ 55.31
+0.00%
$ 2.88 billion $ 247,079
10:07 AM $ 55.31
+0.00%
$ 2.88 billion $ 247,092
10:02 AM $ 55.31
+0.00%
$ 2.88 billion $ 247,090
9:57 AM $ 55.31
+0.00%
$ 2.88 billion $ 247,084
9:52 AM $ 55.31
+0.00%
$ 2.88 billion $ 247,103
9:47 AM $ 55.31
+0.00%
$ 2.88 billion $ 247,074
9:42 AM $ 55.32
+0.00%
$ 2.88 billion $ 247,139
9:37 AM $ 55.31
+0.00%
$ 2.88 billion $ 246,680
9:32 AM $ 55.14
+0.00%
$ 2.87 billion $ 246,356
9:27 AM $ 55.14
+0.00%
$ 2.87 billion $ 246,173
9:22 AM $ 55.14
+0.00%
$ 2.87 billion $ 245,901
9:17 AM $ 55.15
+0.00%
$ 2.87 billion $ 246,312
9:12 AM $ 54.91
+0.00%
$ 2.86 billion $ 245,240
9:07 AM $ 54.91
+0.00%
$ 2.86 billion $ 245,269
9:02 AM $ 54.91
+0.00%
$ 2.86 billion $ 245,307
8:57 AM $ 54.91
+0.00%
$ 2.86 billion $ 246,168
8:52 AM $ 54.92
+0.00%
$ 2.86 billion $ 250,004
8:47 AM $ 54.91
+0.00%
$ 2.86 billion $ 249,984
8:42 AM $ 54.91
+0.00%
$ 2.86 billion $ 249,996
8:37 AM $ 54.91
+0.00%
$ 2.86 billion $ 249,992
8:32 AM $ 55.18
+0.00%
$ 2.87 billion $ 250,313
8:27 AM $ 55.17
+0.00%
$ 2.87 billion $ 250,300
8:22 AM $ 55.31
+0.00%
$ 2.88 billion $ 250,914
8:17 AM $ 55.31
+0.00%
$ 2.88 billion $ 250,909
8:12 AM $ 55.31
+0.00%
$ 2.88 billion $ 250,916
8:07 AM $ 55.3
+0.00%
$ 2.88 billion $ 250,859
8:02 AM $ 55.31
+0.00%
$ 2.88 billion $ 250,906
7:57 AM $ 55.31
+0.00%
$ 2.88 billion $ 250,900