HYPE Token Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 55.68
+0.95%
$ 2.9 billion $ 699,890
Aug 6, 1 PM $ 55.15
+0.40%
$ 2.87 billion $ 736,084
Aug 6, 12 PM $ 54.94
-0.87%
$ 2.86 billion $ 735,321
Aug 6, 11 AM $ 55.42
-0.26%
$ 2.89 billion $ 740,784
Aug 6, 10 AM $ 55.4
-0.39%
$ 2.89 billion $ 628,525
Aug 6, 9 AM $ 55.61
-0.52%
$ 2.9 billion $ 632,168
Aug 6, 8 AM $ 55.9
-0.26%
$ 2.91 billion $ 616,138
Aug 6, 7 AM $ 56.04
-0.07%
$ 2.92 billion $ 739,068
Aug 6, 6 AM $ 56.08
-0.79%
$ 2.92 billion $ 743,202
Aug 6, 5 AM $ 56.53
-0.09%
$ 2.94 billion $ 753,986
Aug 6, 4 AM $ 56.59
+0.60%
$ 2.95 billion $ 765,290
Aug 6, 3 AM $ 56.25
+0.27%
$ 2.93 billion $ 789,778
Aug 6, 2 AM $ 56.09
-1.04%
$ 2.92 billion $ 817,100
Aug 6, 1 AM $ 56.68
-0.91%
$ 2.95 billion $ 1.17 million
Aug 6, 12 AM $ 57.2
+0.19%
$ 2.98 billion $ 880,631
Aug 5, 11 PM $ 57.09
+0.52%
$ 2.97 billion $ 880,807
Aug 5, 10 PM $ 56.79
-0.41%
$ 2.96 billion $ 875,675
Aug 5, 9 PM $ 56.89
-0.54%
$ 2.96 billion $ 856,797
Aug 5, 8 PM $ 57.19
-0.57%
$ 2.98 billion $ 930,984
Aug 5, 7 PM $ 57.51
+0.56%
$ 3 billion $ 979,024
Aug 5, 6 PM $ 57.19
-1.27%
$ 2.98 billion $ 975,512
Aug 5, 5 PM $ 57.92
+0.58%
$ 3.02 billion $ 993,458
Aug 5, 4 PM $ 57.57
+0.79%
$ 3 billion $ 1.06 million
Aug 5, 3 PM $ 57.12
-0.56%
$ 2.98 billion $ 1.05 million
Aug 5, 2 PM $ 57.44
+0.39%
$ 2.99 billion $ 936,174
Aug 5, 1 PM $ 57.17
+0.17%
$ 2.98 billion $ 888,926
Aug 5, 12 PM $ 57.07
+0.18%
$ 2.97 billion $ 882,176
Aug 5, 11 AM $ 56.97
-0.74%
$ 2.97 billion $ 882,402
Aug 5, 10 AM $ 57.29
+0.02%
$ 2.98 billion $ 885,964
Aug 5, 9 AM $ 57.28
-0.65%
$ 2.98 billion $ 885,121
Aug 5, 8 AM $ 57.65
+1.17%
$ 3 billion $ 888,546
Aug 5, 7 AM $ 56.98
-0.41%
$ 2.97 billion $ 760,229
Aug 5, 6 AM $ 57.22
+0.59%
$ 2.98 billion $ 778,728
Aug 5, 5 AM $ 56.89
+1.26%
$ 2.96 billion $ 767,493
Aug 5, 4 AM $ 56.18
+0.41%
$ 2.93 billion $ 747,407
Aug 5, 3 AM $ 55.95
-0.97%
$ 2.91 billion $ 715,104
Aug 5, 2 AM $ 56.29
+1.61%
$ 2.93 billion $ 586,240
Aug 5, 1 AM $ 55.38
+0.86%
$ 2.88 billion $ 332,562
Aug 5, 12 AM $ 54.91
-0.44%
$ 2.86 billion $ 330,358
Aug 4, 11 PM $ 55.15
-0.18%
$ 2.87 billion $ 332,922
Aug 4, 10 PM $ 55.26
+0.32%
$ 2.88 billion $ 333,001
Aug 4, 9 PM $ 55.08
-0.42%
$ 2.87 billion $ 342,104
Aug 4, 8 PM $ 55.43
-0.29%
$ 2.89 billion $ 277,193
Aug 4, 7 PM $ 55.5
+0.59%
$ 2.89 billion $ 238,084
Aug 4, 6 PM $ 55.61
-0.12%
$ 2.9 billion $ 234,740
Aug 4, 5 PM $ 55.58
+0.65%
$ 2.89 billion $ 246,777
Aug 4, 4 PM $ 55.45
-0.04%
$ 2.89 billion $ 164,710
Aug 4, 3 PM $ 55.59
+0.37%
$ 2.9 billion $ 183,455
Aug 4, 2 PM $ 55.39
+0.33%
$ 2.89 billion $ 209,479
Aug 4, 1 PM $ 55.32
-0.70%
$ 2.88 billion $ 221,097