Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $94.42
+0.51%
$4.92 billion $307,556
Sep 20, 11 PM $93.99
-0.06%
$4.9 billion $276,551
Sep 20, 10 PM $93.95
+1.02%
$4.89 billion $300,198
Sep 20, 9 PM $92.99
+0.72%
$4.84 billion $309,829
Sep 20, 8 PM $92.84
-0.52%
$4.84 billion $317,616
Sep 20, 7 PM $93.48
+0.45%
$4.87 billion $355,924
Sep 20, 6 PM $92.95
+0.37%
$4.84 billion $374,688
Sep 20, 5 PM $92.6
-0.60%
$4.82 billion $423,992
Sep 20, 4 PM $93.16
+0.97%
$4.85 billion $517,446
Sep 20, 3 PM $92.28
+1.21%
$4.81 billion $511,057
Sep 20, 2 PM $91.17
+0.22%
$4.75 billion $505,669
Sep 20, 1 PM $90.98
-0.39%
$4.74 billion $589,000
Sep 20, 12 PM $91.34
-0.47%
$4.76 billion $614,482
Sep 20, 11 AM $91.78
+0.54%
$4.78 billion $509,146
Sep 20, 10 AM $91.3
+0.06%
$4.76 billion $538,221
Sep 20, 9 AM $91.25
+0.61%
$4.75 billion $585,247
Sep 20, 8 AM $90.69
-0.65%
$4.72 billion $622,675
Sep 20, 7 AM $91.48
+0.01%
$4.76 billion $634,378
Sep 20, 6 AM $91.47
+0.17%
$4.76 billion $646,081
Sep 20, 5 AM $91.32
+0.14%
$4.76 billion $652,187
Sep 20, 4 AM $91.19
-0.01%
$4.75 billion $660,493
Sep 20, 3 AM $91.21
+0.86%
$4.75 billion $690,631
Sep 20, 2 AM $90.53
-1.52%
$4.72 billion $752,917
Sep 20, 1 AM $91.92
-0.47%
$4.79 billion $952,468
Sep 20, 12 AM $92.36
-0.05%
$4.81 billion $1.15 million
Sep 19, 11 PM $92.41
+0.62%
$4.81 billion $1.21 million
Sep 19, 10 PM $91.84
+0.01%
$4.78 billion $1.46 million
Sep 19, 9 PM $91.83
-0.89%
$4.78 billion $1.57 million
Sep 19, 8 PM $92.66
-0.65%
$4.83 billion $1.83 million
Sep 19, 7 PM $92.68
-0.02%
$4.83 billion $1.95 million
Sep 19, 6 PM $92.71
-0.22%
$4.83 billion $1.97 million
Sep 19, 5 PM $92.92
-0.83%
$4.84 billion $1.97 million
Sep 19, 4 PM $93.69
+0.01%
$4.88 billion $2.53 million
Sep 19, 3 PM $93.68
+0.26%
$4.88 billion $2.64 million
Sep 19, 2 PM $93.43
+0.21%
$4.87 billion $2.68 million
Sep 19, 1 PM $93.24
+0.54%
$4.86 billion $2.89 million
Sep 19, 12 PM $92.73
-0.06%
$4.83 billion $2.9 million
Sep 19, 11 AM $92.79
+0.95%
$4.83 billion $2.94 million
Sep 19, 10 AM $91.9
-0.44%
$4.79 billion $2.91 million
Sep 19, 9 AM $92.31
+0.01%
$4.81 billion $3.04 million
Sep 19, 8 AM $92.29
-0.95%
$4.81 billion $3.02 million
Sep 19, 7 AM $93.26
-0.25%
$4.86 billion $3.05 million
Sep 19, 6 AM $93.5
+1.25%
$4.87 billion $3.08 million
Sep 19, 5 AM $92.33
-0.62%
$4.81 billion $3.05 million
Sep 19, 4 AM $92.91
-1.03%
$4.84 billion $3.1 million
Sep 19, 3 AM $93.88
-1.17%
$4.89 billion $3.41 million
Sep 19, 2 AM $94.99
+1.68%
$4.95 billion $3.4 million
Sep 19, 1 AM $93.42
-0.12%
$4.87 billion $3.29 million
Sep 19, 12 AM $93.55
+0.56%
$4.87 billion $3.14 million
Sep 18, 11 PM $93.02
+0.44%
$4.85 billion $3.1 million