Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $67.2
-0.20%
$3.5 billion $303,195
Jul 11, 2 AM $67.33
+0.64%
$3.51 billion $312,050
Jul 11, 1 AM $67.35
-0.25%
$3.51 billion $194,152
Jul 11, 12 AM $67.56
+0.04%
$3.52 billion $200,644
Jul 10, 11 PM $67.41
+0.47%
$3.51 billion $204,913
Jul 10, 10 PM $67.66
+0.08%
$3.52 billion $173,856
Jul 10, 9 PM $67.39
+0.19%
$3.51 billion $165,201
Jul 10, 8 PM $67.13
-0.52%
$3.5 billion $152,511
Jul 10, 7 PM $67.6
-0.06%
$3.52 billion $150,055
Jul 10, 6 PM $68.01
-0.07%
$3.54 billion $150,586
Jul 10, 5 PM $67.45
-0.83%
$3.51 billion $156,593
Jul 10, 4 PM $68.14
+0.71%
$3.55 billion $158,748
Jul 10, 3 PM $67.5
+0.19%
$3.52 billion $159,019
Jul 10, 2 PM $67.41
-2.47%
$3.51 billion $149,917
Jul 10, 1 PM $68.74
-0.04%
$3.58 billion $129,356
Jul 10, 12 PM $68.97
-0.16%
$3.59 billion $129,402
Jul 10, 11 AM $69.1
+0.31%
$3.6 billion $127,851
Jul 10, 10 AM $68.84
-0.70%
$3.59 billion $124,294
Jul 10, 9 AM $69.16
+0.79%
$3.6 billion $118,668
Jul 10, 8 AM $68.64
+0.68%
$3.58 billion $116,745
Jul 10, 7 AM $68.07
+0.02%
$3.55 billion $96,003
Jul 10, 6 AM $67.9
-0.28%
$3.54 billion $71,695
Jul 10, 5 AM $68.06
-0.61%
$3.54 billion $70,000
Jul 10, 4 AM $68.45
-0.04%
$3.57 billion $68,625
Jul 10, 3 AM $68.46
+0.10%
$3.57 billion $68,814
Jul 10, 2 AM $68.27
+0.40%
$3.56 billion $60,851
Jul 10, 1 AM $68
+1.00%
$3.54 billion $43,166
Jul 10, 12 AM $67.47
+0.18%
$3.51 billion $35,908
Jul 9, 11 PM $67.41
+0.08%
$3.51 billion $30,795
Jul 9, 10 PM $67.38
-0.07%
$3.51 billion $32,509
Jul 9, 9 PM $67.35
-0.28%
$3.51 billion $48,745
Jul 9, 8 PM $67.31
-0.13%
$3.51 billion $52,026
Jul 9, 7 PM $67.52
-0.54%
$3.52 billion $52,160
Jul 9, 6 PM $67.88
+0.04%
$3.54 billion $50,665
Jul 9, 5 PM $67.46
+0.02%
$3.51 billion $50,987
Jul 9, 4 PM $67.53
-0.20%
$3.52 billion $49,902
Jul 9, 3 PM $67.92
-0.33%
$3.54 billion $48,449
Jul 9, 2 PM $67.87
-0.35%
$3.54 billion $65,872
Jul 9, 1 PM $67.68
+0.03%
$3.53 billion $78,239
Jul 9, 12 PM $67.68
+0.14%
$3.53 billion $255,816
Jul 9, 11 AM $67.18
-0.40%
$3.5 billion $257,158
Jul 9, 10 AM $67.53
-1.20%
$3.52 billion $258,346
Jul 9, 9 AM $68.33
-0.01%
$3.56 billion $261,315
Jul 9, 8 AM $68.34
+0.00%
$3.56 billion $261,807
Jul 9, 7 AM $68.32
-0.05%
$3.56 billion $264,035
Jul 9, 6 AM $68.35
+1.12%
$3.56 billion $264,052
Jul 9, 5 AM $67.6
-0.87%
$3.52 billion $261,200
Jul 9, 4 AM $68.1
+0.58%
$3.55 billion $267,022
Jul 9, 3 AM $67.71
+0.30%
$3.53 billion $271,673
Jul 9, 2 AM $67.72
-0.27%
$3.53 billion $289,695