Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $65.47
-1.97%
$3.41 billion $79,937
Jul 13, 3 AM $66.8
-0.71%
$3.48 billion $72,780
Jul 13, 2 AM $67.27
-0.08%
$3.5 billion $70,941
Jul 13, 1 AM $67.41
-0.57%
$3.51 billion $71,871
Jul 13, 12 AM $67.65
+0.42%
$3.52 billion $59,295
Jul 12, 11 PM $67.2
+0.09%
$3.5 billion $60,171
Jul 12, 10 PM $66.92
-1.48%
$3.49 billion $60,937
Jul 12, 9 PM $67.92
-0.22%
$3.54 billion $60,568
Jul 12, 8 PM $68.07
-0.29%
$3.55 billion $62,507
Jul 12, 7 PM $68.15
-0.11%
$3.55 billion $65,508
Jul 12, 6 PM $68.12
-0.10%
$3.55 billion $65,242
Jul 12, 5 PM $68.19
-0.05%
$3.55 billion $65,447
Jul 12, 4 PM $68.02
+0.52%
$3.54 billion $78,701
Jul 12, 3 PM $67.69
+0.26%
$3.53 billion $65,392
Jul 12, 2 PM $67.1
+0.09%
$3.49 billion $51,933
Jul 12, 1 PM $67
+0.24%
$3.49 billion $53,380
Jul 12, 12 PM $67.03
+0.18%
$3.49 billion $57,984
Jul 12, 11 AM $66.64
+0.02%
$3.47 billion $57,611
Jul 12, 10 AM $66.64
+0.00%
$3.47 billion $57,663
Jul 12, 9 AM $67.15
+0.24%
$3.5 billion $39,773
Jul 12, 8 AM $66.96
-0.05%
$3.49 billion $42,064
Jul 12, 7 AM $67
+0.02%
$3.49 billion $44,097
Jul 12, 6 AM $66.74
-0.52%
$3.48 billion $49,226
Jul 12, 5 AM $67.07
-0.30%
$3.49 billion $49,019
Jul 12, 4 AM $67.28
+0.06%
$3.5 billion $48,405
Jul 12, 3 AM $67.05
-0.45%
$3.49 billion $72,604
Jul 12, 2 AM $67.35
+0.06%
$3.51 billion $72,880
Jul 12, 1 AM $67.41
+0.69%
$3.51 billion $207,614
Jul 12, 12 AM $67.07
+0.32%
$3.49 billion $209,219
Jul 11, 11 PM $67.18
-0.73%
$3.5 billion $209,735
Jul 11, 10 PM $67.81
-0.46%
$3.53 billion $242,502
Jul 11, 9 PM $68.14
+0.26%
$3.55 billion $255,631
Jul 11, 8 PM $67.96
+0.12%
$3.54 billion $265,806
Jul 11, 7 PM $67.72
+0.00%
$3.53 billion $265,313
Jul 11, 6 PM $67.9
+0.43%
$3.54 billion $267,971
Jul 11, 5 PM $67.44
+0.30%
$3.51 billion $267,490
Jul 11, 4 PM $67.22
+0.42%
$3.5 billion $253,754
Jul 11, 3 PM $67.19
-0.22%
$3.5 billion $253,131
Jul 11, 2 PM $67.91
+1.81%
$3.54 billion $264,545
Jul 11, 1 PM $66.7
-0.15%
$3.47 billion $281,025
Jul 11, 12 PM $67.08
+0.00%
$3.49 billion $278,271
Jul 11, 11 AM $66.94
-0.07%
$3.49 billion $279,430
Jul 11, 10 AM $66.98
+0.62%
$3.49 billion $282,677
Jul 11, 9 AM $66.63
-0.01%
$3.47 billion $286,181
Jul 11, 8 AM $66.63
+0.73%
$3.47 billion $284,783
Jul 11, 7 AM $66.15
-0.15%
$3.45 billion $299,973
Jul 11, 6 AM $66.29
-0.52%
$3.45 billion $318,929
Jul 11, 5 AM $66.63
-0.29%
$3.47 billion $322,184
Jul 11, 4 AM $66.82
-0.21%
$3.48 billion $324,919
Jul 11, 3 AM $67.2
-0.20%
$3.5 billion $303,195