Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $66.88
+0.22%
$3.48 billion $365,758
Jul 15, 4 AM $66.76
-0.60%
$3.48 billion $367,304
Jul 15, 3 AM $67.36
+0.53%
$3.51 billion $364,588
Jul 15, 2 AM $66.14
+1.19%
$3.44 billion $298,244
Jul 15, 1 AM $65.19
-0.40%
$3.4 billion $299,828
Jul 15, 12 AM $65.87
+0.45%
$3.43 billion $303,706
Jul 14, 11 PM $65.57
-0.61%
$3.42 billion $299,420
Jul 14, 10 PM $66.07
+0.56%
$3.44 billion $301,579
Jul 14, 9 PM $65.75
+0.39%
$3.42 billion $294,749
Jul 14, 8 PM $65.32
+0.12%
$3.4 billion $287,980
Jul 14, 7 PM $65.35
-0.28%
$3.4 billion $383,039
Jul 14, 6 PM $65.41
-0.01%
$3.41 billion $381,196
Jul 14, 5 PM $65.07
+0.33%
$3.39 billion $375,877
Jul 14, 4 PM $64.83
+0.13%
$3.38 billion $349,776
Jul 14, 3 PM $64.96
+0.30%
$3.38 billion $359,893
Jul 14, 2 PM $64.69
-0.38%
$3.37 billion $357,291
Jul 14, 1 PM $65.12
+0.01%
$3.39 billion $372,699
Jul 14, 12 PM $64.86
+1.56%
$3.38 billion $394,665
Jul 14, 11 AM $63.77
-0.38%
$3.32 billion $890,542
Jul 14, 10 AM $63.53
+0.44%
$3.31 billion $820,195
Jul 14, 9 AM $63.44
-0.68%
$3.3 billion $747,229
Jul 14, 8 AM $63.88
+0.00%
$3.33 billion $728,622
Jul 14, 7 AM $63.88
+0.22%
$3.33 billion $730,493
Jul 14, 6 AM $63.74
-0.01%
$3.32 billion $738,901
Jul 14, 5 AM $64.33
+1.47%
$3.35 billion $745,420
Jul 14, 4 AM $63.28
+0.62%
$3.3 billion $771,604
Jul 14, 3 AM $62.89
-0.80%
$3.28 billion $775,690
Jul 14, 2 AM $63.39
-0.22%
$3.3 billion $784,006
Jul 14, 1 AM $63.53
+0.09%
$3.31 billion $779,514
Jul 14, 12 AM $63.55
-0.11%
$3.31 billion $792,736
Jul 13, 11 PM $63.45
+0.24%
$3.3 billion $790,665
Jul 13, 10 PM $63.38
+0.60%
$3.3 billion $789,937
Jul 13, 9 PM $62.66
-0.71%
$3.26 billion $780,095
Jul 13, 8 PM $63.15
-1.09%
$3.29 billion $772,748
Jul 13, 7 PM $63.83
-0.01%
$3.32 billion $688,786
Jul 13, 6 PM $63.84
-0.06%
$3.33 billion $688,595
Jul 13, 5 PM $63.87
+0.06%
$3.33 billion $687,468
Jul 13, 4 PM $63.82
-0.45%
$3.32 billion $684,780
Jul 13, 3 PM $64.12
-0.10%
$3.34 billion $677,433
Jul 13, 2 PM $64.26
+0.71%
$3.35 billion $683,635
Jul 13, 1 PM $63.7
-0.86%
$3.32 billion $666,777
Jul 13, 12 PM $64.28
-1.05%
$3.35 billion $647,777
Jul 13, 11 AM $64.84
+0.00%
$3.38 billion $124,849
Jul 13, 10 AM $64.89
-0.23%
$3.38 billion $122,354
Jul 13, 9 AM $65.04
-0.87%
$3.39 billion $140,638
Jul 13, 8 AM $65.66
+0.65%
$3.42 billion $136,196
Jul 13, 7 AM $65.24
-0.08%
$3.4 billion $133,491
Jul 13, 6 AM $65.29
+0.04%
$3.4 billion $122,924
Jul 13, 5 AM $65.26
-0.14%
$3.4 billion $123,532
Jul 13, 4 AM $65.47
-1.97%
$3.41 billion $79,937