Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 AM $58.49
-0.55%
$3.05 billion $702,605
Jul 17, 6 AM $59
-0.17%
$3.07 billion $714,599
Jul 17, 5 AM $59.12
-1.09%
$3.08 billion $655,834
Jul 17, 4 AM $60.31
-0.27%
$3.14 billion $638,126
Jul 17, 3 AM $61.05
+0.89%
$3.18 billion $647,387
Jul 17, 2 AM $60.51
+0.58%
$3.15 billion $571,513
Jul 17, 1 AM $60.42
-2.05%
$3.15 billion $452,438
Jul 17, 12 AM $61.73
+1.14%
$3.22 billion $455,325
Jul 16, 11 PM $61.01
-1.41%
$3.18 billion $341,410
Jul 16, 10 PM $61.9
-1.41%
$3.22 billion $338,391
Jul 16, 9 PM $62.79
+0.45%
$3.27 billion $434,122
Jul 16, 8 PM $62.51
-0.12%
$3.26 billion $430,758
Jul 16, 7 PM $62.86
-0.52%
$3.27 billion $431,456
Jul 16, 6 PM $62.9
-0.14%
$3.28 billion $436,379
Jul 16, 5 PM $62.64
-1.47%
$3.26 billion $545,955
Jul 16, 4 PM $64.24
-0.90%
$3.35 billion $664,235
Jul 16, 3 PM $65.77
-0.70%
$3.43 billion $661,198
Jul 16, 2 PM $66.23
+1.32%
$3.45 billion $639,363
Jul 16, 1 PM $65.83
+0.67%
$3.43 billion $567,916
Jul 16, 12 PM $65.47
-0.77%
$3.41 billion $519,205
Jul 16, 11 AM $65.99
-0.23%
$3.44 billion $515,866
Jul 16, 10 AM $66.19
+0.54%
$3.45 billion $1.12 million
Jul 16, 9 AM $65.81
+0.38%
$3.43 billion $1.1 million
Jul 16, 8 AM $65.57
-0.36%
$3.42 billion $1.1 million
Jul 16, 7 AM $66.12
-1.05%
$3.44 billion $1.11 million
Jul 16, 6 AM $66.81
+0.05%
$3.48 billion $1.11 million
Jul 16, 5 AM $66.77
+0.50%
$3.48 billion $1.14 million
Jul 16, 4 AM $66.45
+0.49%
$3.46 billion $1.13 million
Jul 16, 3 AM $66.16
-0.20%
$3.45 billion $1.13 million
Jul 16, 2 AM $66.28
-0.38%
$3.45 billion $1.18 million
Jul 16, 1 AM $66.55
+0.03%
$3.47 billion $1.19 million
Jul 16, 12 AM $66.54
-0.43%
$3.47 billion $1.19 million
Jul 15, 11 PM $66.83
-0.48%
$3.48 billion $1.2 million
Jul 15, 10 PM $67.09
-0.13%
$3.49 billion $1.1 million
Jul 15, 9 PM $67.18
-0.17%
$3.5 billion $1.1 million
Jul 15, 8 PM $67.3
+0.45%
$3.51 billion $1.12 million
Jul 15, 7 PM $67
-1.33%
$3.49 billion $1.11 million
Jul 15, 6 PM $67.92
-0.11%
$3.54 billion $1.12 million
Jul 15, 5 PM $67.75
+0.34%
$3.53 billion $996,682
Jul 15, 4 PM $67.11
-1.68%
$3.5 billion $880,367
Jul 15, 3 PM $68.5
-0.65%
$3.57 billion $890,071
Jul 15, 2 PM $68.42
-0.95%
$3.56 billion $892,083
Jul 15, 1 PM $68.4
-0.94%
$3.56 billion $868,377
Jul 15, 12 PM $69.04
-0.07%
$3.6 billion $861,896
Jul 15, 11 AM $68.98
+1.23%
$3.59 billion $878,956
Jul 15, 10 AM $68.06
+0.01%
$3.55 billion $319,204
Jul 15, 9 AM $68.06
+1.36%
$3.54 billion $397,150
Jul 15, 8 AM $67.14
+0.49%
$3.5 billion $409,729
Jul 15, 7 AM $66.82
-0.58%
$3.48 billion $407,741
Jul 15, 6 AM $67.09
+0.16%
$3.49 billion $399,165