HYPE Token Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 56.18
+0.00%
$ 2.93 billion $ 262,449
3:32 PM $ 56.19
+0.00%
$ 2.93 billion $ 263,430
3:27 PM $ 56.19
+0.00%
$ 2.93 billion $ 263,895
3:22 PM $ 56.2
+0.00%
$ 2.93 billion $ 263,915
3:17 PM $ 55.87
+0.00%
$ 2.91 billion $ 262,359
3:12 PM $ 56.02
+0.00%
$ 2.92 billion $ 260,599
3:07 PM $ 56.02
+0.00%
$ 2.92 billion $ 260,565
3:02 PM $ 56.03
+0.00%
$ 2.92 billion $ 260,620
2:57 PM $ 56.04
+0.00%
$ 2.92 billion $ 260,679
2:52 PM $ 56.03
+0.00%
$ 2.92 billion $ 260,646
2:47 PM $ 55.94
+0.00%
$ 2.91 billion $ 259,764
2:42 PM $ 55.87
+0.00%
$ 2.91 billion $ 259,018
2:37 PM $ 55.8
+0.00%
$ 2.91 billion $ 256,686
2:32 PM $ 55.53
+0.00%
$ 2.89 billion $ 254,987
2:27 PM $ 55.52
+0.00%
$ 2.89 billion $ 254,955
2:22 PM $ 55.52
+0.00%
$ 2.89 billion $ 254,986
2:17 PM $ 55.74
+0.00%
$ 2.9 billion $ 254,673
2:12 PM $ 56.07
+0.00%
$ 2.92 billion $ 255,845
2:07 PM $ 55.72
+0.00%
$ 2.9 billion $ 250,218
2:02 PM $ 55.87
+0.00%
$ 2.91 billion $ 251,576
1:57 PM $ 55.95
+0.00%
$ 2.91 billion $ 248,788
1:52 PM $ 56.2
+0.00%
$ 2.93 billion $ 249,356
1:47 PM $ 55.94
+0.00%
$ 2.91 billion $ 248,635
1:42 PM $ 55.94
+0.00%
$ 2.91 billion $ 250,700
1:37 PM $ 56.11
+0.00%
$ 2.92 billion $ 260,356
1:32 PM $ 56.39
+0.00%
$ 2.94 billion $ 273,999
1:27 PM $ 56.4
+0.00%
$ 2.94 billion $ 270,005
1:22 PM $ 56.26
+0.00%
$ 2.93 billion $ 267,939
1:17 PM $ 56.22
+0.00%
$ 2.93 billion $ 268,224
1:12 PM $ 56.28
+0.00%
$ 2.93 billion $ 268,910
1:07 PM $ 56.27
+0.00%
$ 2.93 billion $ 268,849
1:02 PM $ 55.95
+0.00%
$ 2.91 billion $ 252,406
12:57 PM $ 55.71
+0.00%
$ 2.9 billion $ 250,870
12:52 PM $ 55.71
+0.00%
$ 2.9 billion $ 250,886
12:47 PM $ 55.87
+0.00%
$ 2.91 billion $ 251,571
12:42 PM $ 55.64
+0.00%
$ 2.9 billion $ 250,514
12:37 PM $ 55.63
+0.00%
$ 2.9 billion $ 250,485
12:32 PM $ 55.64
+0.00%
$ 2.9 billion $ 250,547
12:27 PM $ 55.87
+0.00%
$ 2.91 billion $ 252,027
12:22 PM $ 55.87
+0.00%
$ 2.91 billion $ 252,440
12:17 PM $ 55.86
+0.00%
$ 2.91 billion $ 252,415
12:12 PM $ 55.86
+0.00%
$ 2.91 billion $ 251,998
12:07 PM $ 55.87
+0.00%
$ 2.91 billion $ 252,006
12:02 PM $ 55.8
+0.00%
$ 2.91 billion $ 251,693
11:57 AM $ 55.79
+0.00%
$ 2.91 billion $ 251,194
11:52 AM $ 55.78
+0.00%
$ 2.91 billion $ 251,213
11:47 AM $ 55.79
+0.00%
$ 2.91 billion $ 251,230
11:42 AM $ 55.78
+0.00%
$ 2.91 billion $ 251,211
11:37 AM $ 55.71
+0.00%
$ 2.9 billion $ 250,887
11:32 AM $ 55.7
+0.00%
$ 2.9 billion $ 250,852