HYPE Token Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 55.11
+0.03%
$ 2.87 billion $ 200,683
Aug 8, 3 PM $ 55.08
+0.67%
$ 2.87 billion $ 206,189
Aug 8, 2 PM $ 54.71
-0.06%
$ 2.85 billion $ 205,539
Aug 8, 1 PM $ 54.74
+0.29%
$ 2.85 billion $ 227,337
Aug 8, 12 PM $ 54.88
-0.03%
$ 2.86 billion $ 247,877
Aug 8, 11 AM $ 54.9
-0.34%
$ 2.86 billion $ 290,066
Aug 8, 10 AM $ 54.87
+0.00%
$ 2.86 billion $ 320,210
Aug 8, 9 AM $ 54.87
+0.37%
$ 2.86 billion $ 321,980
Aug 8, 8 AM $ 54.67
-0.05%
$ 2.85 billion $ 321,637
Aug 8, 7 AM $ 54.69
+0.00%
$ 2.85 billion $ 326,391
Aug 8, 6 AM $ 54.7
+0.80%
$ 2.85 billion $ 326,421
Aug 8, 5 AM $ 54.26
-0.70%
$ 2.83 billion $ 324,642
Aug 8, 4 AM $ 54.65
-0.01%
$ 2.85 billion $ 326,884
Aug 8, 3 AM $ 54.65
+0.33%
$ 2.85 billion $ 465,094
Aug 8, 2 AM $ 54.47
-0.14%
$ 2.84 billion $ 464,364
Aug 8, 1 AM $ 54.55
+0.26%
$ 2.84 billion $ 465,488
Aug 8, 12 AM $ 54.41
-0.10%
$ 2.83 billion $ 458,318
Aug 7, 11 PM $ 54.46
+0.01%
$ 2.84 billion $ 472,246
Aug 7, 10 PM $ 54.45
+0.30%
$ 2.84 billion $ 662,026
Aug 7, 9 PM $ 54.29
-0.61%
$ 2.83 billion $ 660,866
Aug 7, 8 PM $ 54.63
+0.04%
$ 2.85 billion $ 658,265
Aug 7, 7 PM $ 54.78
+1.02%
$ 2.85 billion $ 639,523
Aug 7, 6 PM $ 54.23
+0.39%
$ 2.82 billion $ 514,796
Aug 7, 5 PM $ 54.02
-2.20%
$ 2.81 billion $ 508,219
Aug 7, 4 PM $ 55.24
-1.13%
$ 2.88 billion $ 502,907
Aug 7, 3 PM $ 55.86
-0.63%
$ 2.91 billion $ 507,291
Aug 7, 2 PM $ 56.21
-0.12%
$ 2.93 billion $ 510,439
Aug 7, 1 PM $ 56.38
-0.35%
$ 2.94 billion $ 492,873
Aug 7, 12 PM $ 56.58
-0.68%
$ 2.95 billion $ 479,609
Aug 7, 11 AM $ 56.97
+0.26%
$ 2.97 billion $ 443,141
Aug 7, 10 AM $ 56.78
+0.35%
$ 2.96 billion $ 521,793
Aug 7, 9 AM $ 56.59
+0.34%
$ 2.95 billion $ 524,109
Aug 7, 8 AM $ 56.39
+1.26%
$ 2.94 billion $ 543,399
Aug 7, 7 AM $ 55.69
+0.00%
$ 2.9 billion $ 531,944
Aug 7, 6 AM $ 55.68
+0.44%
$ 2.9 billion $ 532,476
Aug 7, 5 AM $ 55.44
+0.29%
$ 2.89 billion $ 531,489
Aug 7, 4 AM $ 55.28
-0.77%
$ 2.88 billion $ 529,969
Aug 7, 3 AM $ 55.59
-0.10%
$ 2.9 billion $ 393,658
Aug 7, 2 AM $ 55.65
-0.49%
$ 2.9 billion $ 393,706
Aug 7, 1 AM $ 55.79
-0.13%
$ 2.91 billion $ 396,607
Aug 7, 12 AM $ 55.86
-0.59%
$ 2.91 billion $ 700,630
Aug 6, 11 PM $ 56.19
-0.18%
$ 2.93 billion $ 692,014
Aug 6, 10 PM $ 56.29
+0.40%
$ 2.93 billion $ 497,177
Aug 6, 9 PM $ 56.06
+0.23%
$ 2.92 billion $ 514,298
Aug 6, 8 PM $ 55.93
-0.10%
$ 2.91 billion $ 515,528
Aug 6, 7 PM $ 55.99
-0.21%
$ 2.92 billion $ 518,260
Aug 6, 6 PM $ 56.1
-0.14%
$ 2.92 billion $ 513,146
Aug 6, 5 PM $ 56.18
-0.12%
$ 2.93 billion $ 517,435
Aug 6, 4 PM $ 56.25
+0.89%
$ 2.93 billion $ 522,550
Aug 6, 3 PM $ 55.75
+0.12%
$ 2.9 billion $ 524,815