Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 PM $52.28
+0.22%
$2.72 billion $121,227
Aug 2, 4 PM $52.26
+1.44%
$2.72 billion $119,006
Aug 2, 3 PM $51.52
-0.10%
$2.68 billion $118,127
Aug 2, 2 PM $51.67
-0.02%
$2.69 billion $131,833
Aug 2, 1 PM $51.68
+0.04%
$2.69 billion $144,833
Aug 2, 12 PM $51.6
+0.36%
$2.69 billion $147,291
Aug 2, 11 AM $51.55
+0.12%
$2.69 billion $145,636
Aug 2, 10 AM $51.49
-0.56%
$2.68 billion $148,533
Aug 2, 9 AM $51.92
-0.32%
$2.7 billion $147,527
Aug 2, 8 AM $52.09
+0.43%
$2.71 billion $146,646
Aug 2, 7 AM $51.87
-0.61%
$2.7 billion $147,585
Aug 2, 6 AM $52.19
-0.38%
$2.72 billion $143,876
Aug 2, 5 AM $52.62
+0.01%
$2.74 billion $141,992
Aug 2, 4 AM $52.59
-0.60%
$2.74 billion $159,562
Aug 2, 3 AM $52.92
-0.06%
$2.76 billion $164,434
Aug 2, 2 AM $52.96
+0.91%
$2.76 billion $324,670
Aug 2, 1 AM $52.53
+0.15%
$2.74 billion $310,330
Aug 2, 12 AM $52.43
+0.41%
$2.73 billion $296,952
Aug 1, 11 PM $52.19
+0.21%
$2.72 billion $295,192
Aug 1, 10 PM $52.09
-0.41%
$2.71 billion $295,297
Aug 1, 9 PM $52.3
+0.23%
$2.72 billion $377,958
Aug 1, 8 PM $52.07
-0.26%
$2.71 billion $375,543
Aug 1, 7 PM $52.2
+0.22%
$2.72 billion $412,185
Aug 1, 6 PM $51.98
-0.52%
$2.71 billion $480,418
Aug 1, 5 PM $52.26
-0.81%
$2.72 billion $486,251
Aug 1, 4 PM $52.68
+0.07%
$2.74 billion $488,371
Aug 1, 3 PM $52.64
+0.71%
$2.74 billion $500,551
Aug 1, 2 PM $52.49
+0.75%
$2.73 billion $488,811
Aug 1, 1 PM $52.1
-0.50%
$2.71 billion $476,176
Aug 1, 12 PM $52.36
+0.47%
$2.73 billion $478,008
Aug 1, 11 AM $52.12
-0.09%
$2.71 billion $477,505
Aug 1, 10 AM $52.16
+0.11%
$2.72 billion $475,154
Aug 1, 9 AM $52.1
-0.21%
$2.71 billion $469,797
Aug 1, 8 AM $52.4
+1.13%
$2.73 billion $476,197
Aug 1, 7 AM $51.82
-0.63%
$2.7 billion $469,701
Aug 1, 6 AM $52.14
+1.06%
$2.72 billion $480,249
Aug 1, 5 AM $51.6
-1.25%
$2.69 billion $480,121
Aug 1, 4 AM $52.25
+0.03%
$2.72 billion $470,932
Aug 1, 3 AM $52.23
-0.13%
$2.72 billion $473,850
Aug 1, 2 AM $52.3
-0.64%
$2.72 billion $327,557
Aug 1, 1 AM $52.64
+0.15%
$2.74 billion $332,594
Aug 1, 12 AM $52.56
-0.19%
$2.74 billion $339,685
Jul 31, 11 PM $52.66
-0.17%
$2.74 billion $341,479
Jul 31, 10 PM $52.76
+0.82%
$2.75 billion $373,216
Jul 31, 9 PM $52.32
-1.13%
$2.73 billion $310,705
Jul 31, 8 PM $52.92
+0.99%
$2.76 billion $309,381
Jul 31, 7 PM $52.4
-1.60%
$2.73 billion $230,341
Jul 31, 6 PM $53.28
-0.83%
$2.78 billion $177,639
Jul 31, 5 PM $53.72
+0.58%
$2.8 billion $314,236
Jul 31, 4 PM $53.41
-1.71%
$2.78 billion $464,208