Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $55.61
-0.12%
$2.9 billion $234,740
Aug 4, 5 PM $55.58
+0.65%
$2.89 billion $246,777
Aug 4, 4 PM $55.45
-0.04%
$2.89 billion $164,710
Aug 4, 3 PM $55.59
+0.37%
$2.9 billion $183,455
Aug 4, 2 PM $55.39
+0.33%
$2.89 billion $209,479
Aug 4, 1 PM $55.32
-0.70%
$2.88 billion $221,097
Aug 4, 12 PM $55.7
+0.30%
$2.9 billion $224,780
Aug 4, 11 AM $55.52
+0.43%
$2.89 billion $221,789
Aug 4, 10 AM $55.28
+0.91%
$2.88 billion $317,764
Aug 4, 9 AM $54.78
+0.14%
$2.85 billion $308,812
Aug 4, 8 AM $54.58
-0.51%
$2.84 billion $310,035
Aug 4, 7 AM $54.86
+1.26%
$2.86 billion $313,251
Aug 4, 6 AM $54.17
-0.74%
$2.82 billion $439,584
Aug 4, 5 AM $54.58
+0.17%
$2.84 billion $468,323
Aug 4, 4 AM $54.48
+0.30%
$2.84 billion $478,782
Aug 4, 3 AM $54.32
-0.30%
$2.83 billion $482,711
Aug 4, 2 AM $54.49
+0.44%
$2.84 billion $492,516
Aug 4, 1 AM $54.25
+1.20%
$2.83 billion $491,602
Aug 4, 12 AM $53.6
-0.75%
$2.79 billion $483,215
Aug 3, 11 PM $54
-0.05%
$2.81 billion $483,875
Aug 3, 10 PM $54.03
+0.04%
$2.81 billion $503,317
Aug 3, 9 PM $54.01
-0.50%
$2.81 billion $496,568
Aug 3, 8 PM $54.29
-0.43%
$2.83 billion $501,076
Aug 3, 7 PM $54.52
+0.49%
$2.84 billion $510,585
Aug 3, 6 PM $54.3
-0.73%
$2.83 billion $499,720
Aug 3, 5 PM $54.7
+0.14%
$2.85 billion $491,378
Aug 3, 4 PM $54.5
+0.26%
$2.84 billion $492,587
Aug 3, 3 PM $54.35
+0.50%
$2.83 billion $470,375
Aug 3, 2 PM $54.07
+0.84%
$2.82 billion $385,622
Aug 3, 1 PM $53.43
+0.94%
$2.78 billion $365,245
Aug 3, 12 PM $52.94
+0.42%
$2.76 billion $356,780
Aug 3, 11 AM $53.03
+0.42%
$2.76 billion $357,085
Aug 3, 10 AM $52.8
-0.01%
$2.75 billion $262,146
Aug 3, 9 AM $52.8
+0.91%
$2.75 billion $269,814
Aug 3, 8 AM $52.32
-0.34%
$2.73 billion $271,191
Aug 3, 7 AM $52.51
+0.17%
$2.73 billion $266,286
Aug 3, 6 AM $52.41
-0.54%
$2.73 billion $126,521
Aug 3, 5 AM $52.62
+0.58%
$2.74 billion $104,973
Aug 3, 4 AM $52.33
-0.04%
$2.73 billion $94,767
Aug 3, 3 AM $52.34
+0.25%
$2.73 billion $88,936
Aug 3, 2 AM $52.22
-0.75%
$2.72 billion $93,649
Aug 3, 1 AM $52.62
-0.19%
$2.74 billion $104,203
Aug 3, 12 AM $52.71
+0.06%
$2.75 billion $117,188
Aug 2, 11 PM $52.69
+0.40%
$2.74 billion $118,385
Aug 2, 10 PM $52.48
-0.77%
$2.73 billion $98,981
Aug 2, 9 PM $53.02
+0.60%
$2.76 billion $98,016
Aug 2, 8 PM $52.69
-0.20%
$2.74 billion $103,633
Aug 2, 7 PM $52.8
+0.09%
$2.75 billion $97,851
Aug 2, 6 PM $52.76
+0.82%
$2.75 billion $122,605
Aug 2, 5 PM $52.28
+0.22%
$2.72 billion $121,227