Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $55.93
-0.10%
$2.91 billion $515,528
Aug 6, 7 PM $55.99
-0.21%
$2.92 billion $518,260
Aug 6, 6 PM $56.1
-0.14%
$2.92 billion $513,146
Aug 6, 5 PM $56.18
-0.12%
$2.93 billion $517,435
Aug 6, 4 PM $56.25
+0.89%
$2.93 billion $522,550
Aug 6, 3 PM $55.75
+0.12%
$2.9 billion $524,815
Aug 6, 2 PM $55.68
+0.95%
$2.9 billion $699,890
Aug 6, 1 PM $55.15
+0.40%
$2.87 billion $736,084
Aug 6, 12 PM $54.94
-0.87%
$2.86 billion $735,321
Aug 6, 11 AM $55.42
-0.26%
$2.89 billion $740,784
Aug 6, 10 AM $55.4
-0.39%
$2.89 billion $628,525
Aug 6, 9 AM $55.61
-0.52%
$2.9 billion $632,168
Aug 6, 8 AM $55.9
-0.26%
$2.91 billion $616,138
Aug 6, 7 AM $56.04
-0.07%
$2.92 billion $739,068
Aug 6, 6 AM $56.08
-0.79%
$2.92 billion $743,202
Aug 6, 5 AM $56.53
-0.09%
$2.94 billion $753,986
Aug 6, 4 AM $56.59
+0.60%
$2.95 billion $765,290
Aug 6, 3 AM $56.25
+0.27%
$2.93 billion $789,778
Aug 6, 2 AM $56.09
-1.04%
$2.92 billion $817,100
Aug 6, 1 AM $56.68
-0.91%
$2.95 billion $1.17 million
Aug 6, 12 AM $57.2
+0.19%
$2.98 billion $880,631
Aug 5, 11 PM $57.09
+0.52%
$2.97 billion $880,807
Aug 5, 10 PM $56.79
-0.41%
$2.96 billion $875,675
Aug 5, 9 PM $56.89
-0.54%
$2.96 billion $856,797
Aug 5, 8 PM $57.19
-0.57%
$2.98 billion $930,984
Aug 5, 7 PM $57.51
+0.56%
$3 billion $979,024
Aug 5, 6 PM $57.19
-1.27%
$2.98 billion $975,512
Aug 5, 5 PM $57.92
+0.58%
$3.02 billion $993,458
Aug 5, 4 PM $57.57
+0.79%
$3 billion $1.06 million
Aug 5, 3 PM $57.12
-0.56%
$2.98 billion $1.05 million
Aug 5, 2 PM $57.44
+0.39%
$2.99 billion $936,174
Aug 5, 1 PM $57.17
+0.17%
$2.98 billion $888,926
Aug 5, 12 PM $57.07
+0.18%
$2.97 billion $882,176
Aug 5, 11 AM $56.97
-0.74%
$2.97 billion $882,402
Aug 5, 10 AM $57.29
+0.02%
$2.98 billion $885,964
Aug 5, 9 AM $57.28
-0.65%
$2.98 billion $885,121
Aug 5, 8 AM $57.65
+1.17%
$3 billion $888,546
Aug 5, 7 AM $56.98
-0.41%
$2.97 billion $760,229
Aug 5, 6 AM $57.22
+0.59%
$2.98 billion $778,728
Aug 5, 5 AM $56.89
+1.26%
$2.96 billion $767,493
Aug 5, 4 AM $56.18
+0.41%
$2.93 billion $747,407
Aug 5, 3 AM $55.95
-0.97%
$2.91 billion $715,104
Aug 5, 2 AM $56.29
+1.61%
$2.93 billion $586,240
Aug 5, 1 AM $55.38
+0.86%
$2.88 billion $332,562
Aug 5, 12 AM $54.91
-0.44%
$2.86 billion $330,358
Aug 4, 11 PM $55.15
-0.18%
$2.87 billion $332,922
Aug 4, 10 PM $55.26
+0.32%
$2.88 billion $333,001
Aug 4, 9 PM $55.08
-0.42%
$2.87 billion $342,104
Aug 4, 8 PM $55.43
-0.29%
$2.89 billion $277,193
Aug 4, 7 PM $55.5
+0.59%
$2.89 billion $238,084