Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 PM $55.32
+0.17%
$2.88 billion $80,727
Aug 8, 8 PM $55.23
+0.37%
$2.88 billion $77,257
Aug 8, 7 PM $55.02
+0.54%
$2.87 billion $98,494
Aug 8, 6 PM $54.73
-0.91%
$2.85 billion $221,813
Aug 8, 5 PM $55.23
-0.62%
$2.88 billion $225,294
Aug 8, 4 PM $55.11
+0.03%
$2.87 billion $200,683
Aug 8, 3 PM $55.08
+0.67%
$2.87 billion $206,189
Aug 8, 2 PM $54.71
-0.06%
$2.85 billion $205,539
Aug 8, 1 PM $54.74
+0.29%
$2.85 billion $227,337
Aug 8, 12 PM $54.88
-0.03%
$2.86 billion $247,877
Aug 8, 11 AM $54.9
-0.34%
$2.86 billion $290,066
Aug 8, 10 AM $54.87
+0.00%
$2.86 billion $320,210
Aug 8, 9 AM $54.87
+0.37%
$2.86 billion $321,980
Aug 8, 8 AM $54.67
-0.05%
$2.85 billion $321,637
Aug 8, 7 AM $54.69
+0.00%
$2.85 billion $326,391
Aug 8, 6 AM $54.7
+0.80%
$2.85 billion $326,421
Aug 8, 5 AM $54.26
-0.70%
$2.83 billion $324,642
Aug 8, 4 AM $54.65
-0.01%
$2.85 billion $326,884
Aug 8, 3 AM $54.65
+0.33%
$2.85 billion $465,094
Aug 8, 2 AM $54.47
-0.14%
$2.84 billion $464,364
Aug 8, 1 AM $54.55
+0.26%
$2.84 billion $465,488
Aug 8, 12 AM $54.41
-0.10%
$2.83 billion $458,318
Aug 7, 11 PM $54.46
+0.01%
$2.84 billion $472,246
Aug 7, 10 PM $54.45
+0.30%
$2.84 billion $662,026
Aug 7, 9 PM $54.29
-0.61%
$2.83 billion $660,866
Aug 7, 8 PM $54.63
+0.04%
$2.85 billion $658,265
Aug 7, 7 PM $54.78
+1.02%
$2.85 billion $639,523
Aug 7, 6 PM $54.23
+0.39%
$2.82 billion $514,796
Aug 7, 5 PM $54.02
-2.20%
$2.81 billion $508,219
Aug 7, 4 PM $55.24
-1.13%
$2.88 billion $502,907
Aug 7, 3 PM $55.86
-0.63%
$2.91 billion $507,291
Aug 7, 2 PM $56.21
-0.12%
$2.93 billion $510,439
Aug 7, 1 PM $56.38
-0.35%
$2.94 billion $492,873
Aug 7, 12 PM $56.58
-0.68%
$2.95 billion $479,609
Aug 7, 11 AM $56.97
+0.26%
$2.97 billion $443,141
Aug 7, 10 AM $56.78
+0.35%
$2.96 billion $521,793
Aug 7, 9 AM $56.59
+0.34%
$2.95 billion $524,109
Aug 7, 8 AM $56.39
+1.26%
$2.94 billion $543,399
Aug 7, 7 AM $55.69
+0.00%
$2.9 billion $531,944
Aug 7, 6 AM $55.68
+0.44%
$2.9 billion $532,476
Aug 7, 5 AM $55.44
+0.29%
$2.89 billion $531,489
Aug 7, 4 AM $55.28
-0.77%
$2.88 billion $529,969
Aug 7, 3 AM $55.59
-0.10%
$2.9 billion $393,658
Aug 7, 2 AM $55.65
-0.49%
$2.9 billion $393,706
Aug 7, 1 AM $55.79
-0.13%
$2.91 billion $396,607
Aug 7, 12 AM $55.86
-0.59%
$2.91 billion $700,630
Aug 6, 11 PM $56.19
-0.18%
$2.93 billion $692,014
Aug 6, 10 PM $56.29
+0.40%
$2.93 billion $497,177
Aug 6, 9 PM $56.06
+0.23%
$2.92 billion $514,298
Aug 6, 8 PM $55.93
-0.10%
$2.91 billion $515,528