Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 PM $55.11
-0.85%
$2.87 billion $255,849
Aug 10, 9 PM $55.58
-0.12%
$2.9 billion $220,059
Aug 10, 8 PM $55.65
-0.42%
$2.9 billion $220,979
Aug 10, 7 PM $55.87
+1.77%
$2.91 billion $218,021
Aug 10, 6 PM $54.9
-0.52%
$2.86 billion $210,979
Aug 10, 5 PM $55.18
+2.11%
$2.87 billion $214,081
Aug 10, 4 PM $54.04
-0.61%
$2.81 billion $217,108
Aug 10, 3 PM $54.38
+0.00%
$2.83 billion $217,028
Aug 10, 2 PM $54.39
-0.50%
$2.83 billion $214,957
Aug 10, 1 PM $54.38
-0.71%
$2.83 billion $160,745
Aug 10, 12 PM $54.77
-0.20%
$2.85 billion $93,564
Aug 10, 11 AM $54.78
+0.54%
$2.85 billion $91,317
Aug 10, 10 AM $54.56
+0.35%
$2.84 billion $89,244
Aug 10, 9 AM $54.61
-0.49%
$2.84 billion $78,443
Aug 10, 8 AM $54.8
+0.01%
$2.85 billion $76,638
Aug 10, 7 AM $54.77
+0.35%
$2.85 billion $75,678
Aug 10, 6 AM $54.57
+0.54%
$2.84 billion $74,528
Aug 10, 5 AM $54.28
+0.55%
$2.83 billion $72,806
Aug 10, 4 AM $53.99
-0.16%
$2.81 billion $72,769
Aug 10, 3 AM $54.18
-0.45%
$2.82 billion $80,670
Aug 10, 2 AM $54.43
+0.09%
$2.84 billion $72,155
Aug 10, 1 AM $54.38
+0.71%
$2.83 billion $69,470
Aug 10, 12 AM $54
+0.08%
$2.81 billion $68,229
Aug 9, 11 PM $53.96
-0.07%
$2.81 billion $69,259
Aug 9, 10 PM $53.99
-0.72%
$2.81 billion $68,374
Aug 9, 9 PM $54.38
-0.72%
$2.83 billion $51,791
Aug 9, 8 PM $54.77
+0.36%
$2.85 billion $60,629
Aug 9, 7 PM $54.58
-0.50%
$2.84 billion $61,449
Aug 9, 6 PM $54.86
+0.10%
$2.86 billion $62,600
Aug 9, 5 PM $54.78
-0.45%
$2.85 billion $62,852
Aug 9, 4 PM $55.03
+0.44%
$2.87 billion $91,246
Aug 9, 3 PM $54.78
+0.20%
$2.85 billion $89,542
Aug 9, 2 PM $54.66
+0.17%
$2.85 billion $90,942
Aug 9, 1 PM $54.56
+0.60%
$2.84 billion $86,570
Aug 9, 12 PM $54.22
-0.41%
$2.82 billion $80,996
Aug 9, 11 AM $54.16
-1.01%
$2.82 billion $80,844
Aug 9, 10 AM $54.72
+0.00%
$2.85 billion $85,624
Aug 9, 9 AM $54.72
-0.47%
$2.85 billion $85,323
Aug 9, 8 AM $54.98
+0.00%
$2.86 billion $85,717
Aug 9, 7 AM $54.98
-0.01%
$2.86 billion $85,743
Aug 9, 6 AM $54.99
+0.01%
$2.86 billion $85,749
Aug 9, 5 AM $54.98
-0.06%
$2.86 billion $85,796
Aug 9, 4 AM $55.02
+0.54%
$2.87 billion $84,689
Aug 9, 3 AM $54.72
-0.19%
$2.85 billion $75,589
Aug 9, 2 AM $54.93
-0.88%
$2.86 billion $75,023
Aug 9, 1 AM $55.41
+0.16%
$2.89 billion $74,685
Aug 9, 12 AM $55.33
+0.52%
$2.88 billion $80,964
Aug 8, 11 PM $55.33
+0.11%
$2.88 billion $79,767
Aug 8, 10 PM $55.28
-0.08%
$2.88 billion $80,602
Aug 8, 9 PM $55.32
+0.17%
$2.88 billion $80,727