Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $56.51
+0.44%
$2.94 billion $123,463
Aug 12, 11 PM $56.27
+0.00%
$2.93 billion $162,862
Aug 12, 10 PM $56.27
-0.15%
$2.93 billion $162,987
Aug 12, 9 PM $56.35
-0.13%
$2.94 billion $263,489
Aug 12, 8 PM $56.43
+0.44%
$2.94 billion $263,237
Aug 12, 7 PM $56.19
-1.11%
$2.93 billion $262,527
Aug 12, 6 PM $56.81
+0.10%
$2.96 billion $271,900
Aug 12, 5 PM $56.76
+0.36%
$2.96 billion $269,140
Aug 12, 4 PM $56.55
+0.08%
$2.95 billion $262,859
Aug 12, 3 PM $56.51
+0.85%
$2.94 billion $259,992
Aug 12, 2 PM $56.04
+0.30%
$2.92 billion $260,679
Aug 12, 1 PM $55.95
+0.00%
$2.91 billion $248,788
Aug 12, 12 PM $55.71
-0.16%
$2.9 billion $250,870
Aug 12, 11 AM $55.79
+0.44%
$2.91 billion $251,194
Aug 12, 10 AM $55.53
+0.41%
$2.89 billion $248,377
Aug 12, 9 AM $55.31
+0.72%
$2.88 billion $247,084
Aug 12, 8 AM $54.91
-0.72%
$2.86 billion $246,168
Aug 12, 7 AM $55.31
+0.74%
$2.88 billion $250,900
Aug 12, 6 AM $54.91
+0.19%
$2.86 billion $247,012
Aug 12, 5 AM $54.8
-0.16%
$2.85 billion $247,416
Aug 12, 4 AM $54.89
+0.01%
$2.86 billion $248,168
Aug 12, 3 AM $54.89
+0.15%
$2.86 billion $243,463
Aug 12, 2 AM $54.82
+0.13%
$2.86 billion $224,056
Aug 12, 1 AM $54.76
+0.16%
$2.85 billion $224,238
Aug 12, 12 AM $54.67
+0.01%
$2.85 billion $237,225
Aug 11, 11 PM $54.68
+0.24%
$2.85 billion $199,069
Aug 11, 10 PM $54.5
-0.35%
$2.84 billion $198,558
Aug 11, 9 PM $54.7
-0.11%
$2.85 billion $153,332
Aug 11, 8 PM $54.75
+0.31%
$2.85 billion $153,976
Aug 11, 7 PM $54.5
+0.41%
$2.84 billion $156,270
Aug 11, 6 PM $54.28
+0.45%
$2.83 billion $151,739
Aug 11, 5 PM $54.03
+0.29%
$2.81 billion $152,017
Aug 11, 4 PM $53.87
+0.05%
$2.81 billion $159,255
Aug 11, 3 PM $53.8
-1.30%
$2.8 billion $160,624
Aug 11, 2 PM $54.52
-0.13%
$2.84 billion $154,168
Aug 11, 1 PM $54.71
-0.94%
$2.85 billion $207,538
Aug 11, 12 PM $55.23
-0.28%
$2.88 billion $250,004
Aug 11, 11 AM $55.38
+0.16%
$2.88 billion $256,691
Aug 11, 10 AM $55.08
-0.28%
$2.87 billion $258,113
Aug 11, 9 AM $55.24
+0.18%
$2.88 billion $267,939
Aug 11, 8 AM $55.15
+0.09%
$2.87 billion $267,410
Aug 11, 7 AM $55.1
+0.07%
$2.87 billion $264,271
Aug 11, 6 AM $55.06
-0.89%
$2.87 billion $263,626
Aug 11, 5 AM $55.55
-0.14%
$2.89 billion $265,946
Aug 11, 4 AM $55.63
+0.29%
$2.9 billion $266,732
Aug 11, 3 AM $55.47
+0.12%
$2.89 billion $266,212
Aug 11, 2 AM $55.4
-0.11%
$2.89 billion $275,859
Aug 11, 1 AM $55.46
+1.06%
$2.89 billion $279,457
Aug 11, 12 AM $55.08
-0.41%
$2.87 billion $257,162
Aug 10, 11 PM $55.3
+0.35%
$2.88 billion $256,441