Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $56.52
+0.02%
$2.94 billion $439,201
Aug 15, 12 AM $56.51
-0.07%
$2.94 billion $438,631
Aug 14, 11 PM $56.55
+0.32%
$2.95 billion $438,824
Aug 14, 10 PM $56.37
+1.02%
$2.94 billion $433,846
Aug 14, 9 PM $55.8
-0.22%
$2.91 billion $248,980
Aug 14, 8 PM $55.93
-0.01%
$2.91 billion $248,900
Aug 14, 7 PM $55.93
+0.01%
$2.91 billion $251,397
Aug 14, 6 PM $55.92
-0.08%
$2.91 billion $251,745
Aug 14, 5 PM $56.13
+0.43%
$2.92 billion $233,019
Aug 14, 4 PM $55.89
-0.56%
$2.91 billion $221,909
Aug 14, 3 PM $56.2
+0.41%
$2.93 billion $102,872
Aug 14, 2 PM $55.98
-1.19%
$2.92 billion $100,537
Aug 14, 1 PM $56.66
-0.17%
$2.95 billion $281,636
Aug 14, 12 PM $56.76
+0.00%
$2.96 billion $283,368
Aug 14, 11 AM $56.77
+0.23%
$2.96 billion $287,911
Aug 14, 10 AM $56.63
-0.01%
$2.95 billion $284,736
Aug 14, 9 AM $56.63
-0.65%
$2.95 billion $284,747
Aug 14, 8 AM $57
+0.42%
$2.97 billion $284,599
Aug 14, 7 AM $56.76
-0.01%
$2.96 billion $392,516
Aug 14, 6 AM $57.24
+0.02%
$2.98 billion $393,596
Aug 14, 5 AM $57.23
+0.03%
$2.98 billion $401,332
Aug 14, 4 AM $57.21
+0.00%
$2.98 billion $533,257
Aug 14, 3 AM $57.21
-0.47%
$2.98 billion $542,402
Aug 14, 2 AM $57.6
-0.28%
$3 billion $475,249
Aug 14, 1 AM $57.77
-0.04%
$3.01 billion $478,028
Aug 14, 12 AM $57.79
+0.01%
$3.01 billion $483,519
Aug 13, 11 PM $57.79
-0.01%
$3.01 billion $484,757
Aug 13, 10 PM $57.79
+0.42%
$3.01 billion $484,748
Aug 13, 9 PM $57.55
-0.42%
$3 billion $485,495
Aug 13, 8 PM $57.79
-0.53%
$3.01 billion $488,630
Aug 13, 7 PM $58.1
+0.11%
$3.03 billion $488,844
Aug 13, 6 PM $58.03
-0.10%
$3.02 billion $490,127
Aug 13, 5 PM $58.09
+0.03%
$3.03 billion $493,978
Aug 13, 4 PM $57.83
-0.78%
$3.01 billion $495,692
Aug 13, 3 PM $58.28
-0.74%
$3.04 billion $500,466
Aug 13, 2 PM $58.71
+1.03%
$3.06 billion $511,666
Aug 13, 1 PM $58.12
+0.29%
$3.03 billion $332,114
Aug 13, 12 PM $57.95
+0.56%
$3.02 billion $359,124
Aug 13, 11 AM $57.66
-0.49%
$3 billion $353,446
Aug 13, 10 AM $57.95
+0.41%
$3.02 billion $357,508
Aug 13, 9 AM $57.7
+0.44%
$3.01 billion $358,614
Aug 13, 8 AM $57.45
-0.43%
$2.99 billion $356,519
Aug 13, 7 AM $57.7
+0.27%
$3.01 billion $248,035
Aug 13, 6 AM $57.54
+0.07%
$3 billion $250,915
Aug 13, 5 AM $57.5
+1.12%
$3 billion $243,330
Aug 13, 4 AM $56.84
+0.45%
$2.96 billion $107,393
Aug 13, 3 AM $56.58
+0.05%
$2.95 billion $105,554
Aug 13, 2 AM $56.55
+0.42%
$2.95 billion $122,804
Aug 13, 1 AM $56.31
-0.36%
$2.93 billion $120,315
Aug 13, 12 AM $56.51
+0.44%
$2.94 billion $123,463