HYPE Token Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 56.82
+0.00%
$ 2.96 billion $ 271,034
7:02 PM $ 56.82
+0.00%
$ 2.96 billion $ 271,910
6:57 PM $ 56.81
+0.00%
$ 2.96 billion $ 271,900
6:52 PM $ 56.81
+0.00%
$ 2.96 billion $ 271,895
6:47 PM $ 56.82
+0.00%
$ 2.96 billion $ 271,894
6:42 PM $ 56.83
+0.00%
$ 2.96 billion $ 271,970
6:37 PM $ 56.83
+0.00%
$ 2.96 billion $ 271,995
6:32 PM $ 56.59
+0.00%
$ 2.95 billion $ 269,896
6:27 PM $ 56.35
+0.00%
$ 2.94 billion $ 268,316
6:22 PM $ 56.45
+0.00%
$ 2.94 billion $ 267,766
6:17 PM $ 56.68
+0.00%
$ 2.95 billion $ 267,984
6:12 PM $ 56.92
+0.00%
$ 2.96 billion $ 268,689
6:07 PM $ 56.98
+0.00%
$ 2.97 billion $ 268,941
6:02 PM $ 56.76
+0.00%
$ 2.96 billion $ 268,759
5:57 PM $ 56.76
+0.00%
$ 2.96 billion $ 269,140
5:52 PM $ 56.74
+0.00%
$ 2.96 billion $ 269,216
5:47 PM $ 56.83
+0.00%
$ 2.96 billion $ 269,185
5:42 PM $ 56.99
+0.00%
$ 2.97 billion $ 269,483
5:37 PM $ 56.82
+0.00%
$ 2.96 billion $ 268,520
5:32 PM $ 56.75
+0.00%
$ 2.96 billion $ 265,424
5:27 PM $ 56.65
+0.00%
$ 2.95 billion $ 264,950
5:22 PM $ 56.66
+0.00%
$ 2.95 billion $ 264,992
5:17 PM $ 56.65
+0.00%
$ 2.95 billion $ 264,959
5:12 PM $ 56.7
+0.00%
$ 2.95 billion $ 265,103
5:07 PM $ 56.7
+0.00%
$ 2.95 billion $ 265,072
5:02 PM $ 56.55
+0.00%
$ 2.95 billion $ 264,846
4:57 PM $ 56.55
+0.00%
$ 2.95 billion $ 262,859
4:52 PM $ 56.66
+0.00%
$ 2.95 billion $ 261,352
4:47 PM $ 56.65
+0.00%
$ 2.95 billion $ 260,315
4:42 PM $ 56.64
+0.00%
$ 2.95 billion $ 260,750
4:37 PM $ 56.56
+0.00%
$ 2.95 billion $ 260,846
4:32 PM $ 56.59
+0.00%
$ 2.95 billion $ 261,131
4:27 PM $ 56.56
+0.00%
$ 2.95 billion $ 260,987
4:22 PM $ 56.57
+0.00%
$ 2.95 billion $ 260,588
4:17 PM $ 56.58
+0.00%
$ 2.95 billion $ 260,657
4:12 PM $ 56.6
+0.00%
$ 2.95 billion $ 260,727
4:07 PM $ 56.75
+0.00%
$ 2.96 billion $ 261,414
4:02 PM $ 56.51
+0.00%
$ 2.94 billion $ 260,280
3:57 PM $ 56.51
+0.00%
$ 2.94 billion $ 259,992
3:52 PM $ 56.51
+0.00%
$ 2.94 billion $ 262,070
3:47 PM $ 56.51
+0.00%
$ 2.94 billion $ 263,455
3:42 PM $ 56.27
+0.00%
$ 2.93 billion $ 261,389
3:37 PM $ 56.18
+0.00%
$ 2.93 billion $ 262,449
3:32 PM $ 56.19
+0.00%
$ 2.93 billion $ 263,430
3:27 PM $ 56.19
+0.00%
$ 2.93 billion $ 263,895
3:22 PM $ 56.2
+0.00%
$ 2.93 billion $ 263,915
3:17 PM $ 55.87
+0.00%
$ 2.91 billion $ 262,359
3:12 PM $ 56.02
+0.00%
$ 2.92 billion $ 260,599
3:07 PM $ 56.02
+0.00%
$ 2.92 billion $ 260,565
3:02 PM $ 56.03
+0.00%
$ 2.92 billion $ 260,620