Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $55.33
+1.60%
$2.88 billion $79,767
Aug 7, 2026 $54.46
-3.07%
$2.84 billion $472,246
Aug 6, 2026 $56.19
-1.58%
$2.93 billion $692,014
Aug 5, 2026 $57.09
+3.52%
$2.97 billion $880,807
Aug 4, 2026 $55.15
+2.13%
$2.87 billion $332,922
Aug 3, 2026 $54
+2.52%
$2.81 billion $483,875
Aug 2, 2026 $52.69
+0.89%
$2.74 billion $118,385
Aug 1, 2026 $52.19
-0.89%
$2.72 billion $295,192
Jul 31, 2026 $52.66
-5.66%
$2.74 billion $341,479
Jul 30, 2026 $55.82
+3.19%
$2.91 billion $525,929
Jul 29, 2026 $54.1
-1.71%
$2.82 billion $146,372
Jul 28, 2026 $55.04
-1.91%
$2.87 billion $453,221
Jul 27, 2026 $56.11
-6.41%
$2.92 billion $262,866
Jul 26, 2026 $59.64
+2.57%
$3.11 billion $64,028
Jul 25, 2026 $58.14
+1.19%
$3.03 billion $91,075
Jul 24, 2026 $57.46
-0.58%
$2.99 billion $74,543
Jul 23, 2026 $57.8
-2.86%
$3.01 billion $215,094
Jul 22, 2026 $59.5
-2.16%
$3.1 billion $639,555
Jul 21, 2026 $60.82
-3.07%
$3.17 billion $322,630
Jul 20, 2026 $62.75
+2.53%
$3.27 billion $212,710
Jul 19, 2026 $61.1
+1.06%
$3.18 billion $73,378
Jul 18, 2026 $60.46
+0.74%
$3.15 billion $769,748
Jul 17, 2026 $60.02
-1.67%
$3.13 billion $832,979
Jul 16, 2026 $61.01
-8.70%
$3.18 billion $341,410
Jul 15, 2026 $66.83
+1.92%
$3.48 billion $1.2 million
Jul 14, 2026 $65.57
+3.07%
$3.42 billion $299,420
Jul 13, 2026 $63.45
-5.81%
$3.3 billion $790,665
Jul 12, 2026 $67.2
+0.50%
$3.5 billion $60,171
Jul 11, 2026 $67.18
-0.54%
$3.5 billion $209,735
Jul 10, 2026 $67.41
+0.09%
$3.51 billion $204,913
Jul 9, 2026 $67.41
-0.88%
$3.51 billion $30,795
Jul 8, 2026 $67.77
-2.31%
$3.53 billion $338,869
Jul 7, 2026 $69.37
-2.22%
$3.61 billion $475,331
Jul 6, 2026 $71.05
-0.27%
$3.7 billion $262,339
Jul 5, 2026 $71.39
+1.86%
$3.72 billion $360,048
Jul 4, 2026 $69.94
-1.42%
$3.64 billion $181,326
Jul 3, 2026 $70.75
+5.94%
$3.69 billion $397,215
Jul 2, 2026 $66.85
+6.77%
$3.48 billion $335,611
Jul 1, 2026 $62.67
-3.34%
$3.26 billion $250,499
Jun 30, 2026 $64.83
-3.66%
$3.38 billion $215,592
Jun 29, 2026 $67.29
+9.15%
$3.51 billion $301,620
Jun 28, 2026 $61.21
-1.62%
$3.19 billion $177,432
Jun 27, 2026 $62.37
-3.75%
$3.25 billion $133,705
Jun 26, 2026 $64.77
+0.34%
$3.37 billion $550,725
Jun 25, 2026 $64.81
+1.30%
$3.38 billion $322,829
Jun 24, 2026 $63.98
+2.43%
$3.33 billion $957,503
Jun 23, 2026 $62.45
-5.80%
$3.25 billion $252,424
Jun 22, 2026 $66.24
-1.53%
$3.45 billion $228,430
Jun 21, 2026 $67.28
-5.07%
$3.5 billion $216,968
Jun 20, 2026 $70.15
+0.24%
$3.65 billion $686