Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 AM $73.29
-0.27%
$3.82 billion $919,115
Aug 21, 4 AM $73.48
-3.42%
$3.83 billion $907,297
Aug 21, 3 AM $76.08
+2.58%
$3.96 billion $903,048
Aug 21, 2 AM $75.13
-0.59%
$3.91 billion $728,124
Aug 21, 1 AM $75.58
+2.58%
$3.94 billion $727,519
Aug 21, 12 AM $74.51
+0.14%
$3.88 billion $618,114
Aug 20, 11 PM $74.41
+1.03%
$3.88 billion $573,555
Aug 20, 10 PM $73.65
-1.71%
$3.84 billion $536,238
Aug 20, 9 PM $74.93
+1.76%
$3.9 billion $519,619
Aug 20, 8 PM $73.5
+0.51%
$3.83 billion $418,552
Aug 20, 7 PM $73.14
+1.31%
$3.81 billion $346,066
Aug 20, 6 PM $72.19
-2.68%
$3.76 billion $340,326
Aug 20, 5 PM $74.33
+0.06%
$3.87 billion $256,879
Aug 20, 4 PM $74.3
-0.24%
$3.87 billion $217,781
Aug 20, 3 PM $74.48
+3.20%
$3.88 billion $208,844
Aug 20, 2 PM $72.3
+0.21%
$3.77 billion $138,288
Aug 20, 1 PM $72.16
+0.46%
$3.76 billion $86,708
Aug 20, 12 PM $71.82
-0.79%
$3.74 billion $50,182
Aug 20, 11 AM $72.39
-0.74%
$3.77 billion $632,737
Aug 20, 10 AM $72.93
-0.36%
$3.8 billion $2.4 million
Aug 20, 9 AM $72.86
-0.13%
$3.79 billion $2.37 million
Aug 20, 8 AM $72.66
+0.12%
$3.78 billion $2.18 million
Aug 20, 7 AM $72.57
+0.19%
$3.78 billion $2.17 million
Aug 20, 6 AM $72.44
+1.39%
$3.77 billion $2.15 million
Aug 20, 5 AM $71.45
+0.75%
$3.72 billion $2.09 million
Aug 20, 4 AM $70.91
+1.71%
$3.69 billion $2.06 million
Aug 20, 3 AM $69.72
-0.77%
$3.63 billion $2.03 million
Aug 20, 2 AM $70.26
+1.12%
$3.66 billion $2.05 million
Aug 20, 1 AM $69.49
-0.22%
$3.62 billion $2.01 million
Aug 20, 12 AM $69.84
+0.44%
$3.64 billion $1.99 million
Aug 19, 11 PM $69.54
-1.14%
$3.62 billion $2.48 million
Aug 19, 10 PM $70.33
-1.38%
$3.66 billion $2.48 million
Aug 19, 9 PM $71.5
+0.75%
$3.72 billion $2.41 million
Aug 19, 8 PM $70.88
+1.20%
$3.69 billion $1.86 million
Aug 19, 7 PM $70.43
+12.64%
$3.67 billion $1.57 million
Aug 19, 6 PM $62.53
+0.91%
$3.26 billion $819,350
Aug 19, 5 PM $61.97
-0.77%
$3.23 billion $809,739
Aug 19, 4 PM $62.44
+0.94%
$3.25 billion $809,733
Aug 19, 3 PM $61.82
+3.45%
$3.22 billion $824,785
Aug 19, 2 PM $59.76
+1.61%
$3.11 billion $733,557
Aug 19, 1 PM $58.82
-0.71%
$3.06 billion $709,003
Aug 19, 12 PM $59.24
+0.43%
$3.09 billion $685,483
Aug 19, 11 AM $58.99
+0.73%
$3.07 billion $640,064
Aug 19, 10 AM $58.56
+0.48%
$3.05 billion $622,039
Aug 19, 9 AM $58.28
-0.20%
$3.04 billion $617,869
Aug 19, 8 AM $58.4
-0.12%
$3.04 billion $613,824
Aug 19, 7 AM $58.46
-0.09%
$3.05 billion $614,198
Aug 19, 6 AM $58.52
+0.23%
$3.05 billion $621,772
Aug 19, 5 AM $58.62
+0.23%
$3.05 billion $618,327
Aug 19, 4 AM $58.49
+0.22%
$3.05 billion $597,637