Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $83.86
+1.69%
$4.37 billion $480,023
Aug 27, 8 AM $82.47
+0.62%
$4.3 billion $463,584
Aug 27, 7 AM $81.94
+0.30%
$4.27 billion $435,269
Aug 27, 6 AM $81.69
-0.17%
$4.25 billion $434,608
Aug 27, 5 AM $81.85
+0.93%
$4.26 billion $437,433
Aug 27, 4 AM $81.11
-0.31%
$4.22 billion $438,827
Aug 27, 3 AM $81.37
-0.31%
$4.24 billion $439,315
Aug 27, 2 AM $81.62
-1.06%
$4.25 billion $448,769
Aug 27, 1 AM $82.48
+0.59%
$4.3 billion $442,859
Aug 27, 12 AM $82
-0.91%
$4.27 billion $443,372
Aug 26, 11 PM $82.85
+1.28%
$4.32 billion $428,227
Aug 26, 10 PM $81.82
-0.72%
$4.26 billion $423,674
Aug 26, 9 PM $82.4
+1.81%
$4.29 billion $424,753
Aug 26, 8 PM $80.94
-0.76%
$4.22 billion $631,369
Aug 26, 7 PM $81.55
+0.11%
$4.25 billion $998,386
Aug 26, 6 PM $81.42
+0.31%
$4.24 billion $1.57 million
Aug 26, 5 PM $81.15
+0.99%
$4.23 billion $1.27 million
Aug 26, 4 PM $80.34
-1.03%
$4.18 billion $1.8 million
Aug 26, 3 PM $81.17
-0.24%
$4.23 billion $1.83 million
Aug 26, 2 PM $81.38
-0.58%
$4.24 billion $1.99 million
Aug 26, 1 PM $81.89
-0.36%
$4.27 billion $2.09 million
Aug 26, 12 PM $82.19
-0.26%
$4.28 billion $2.09 million
Aug 26, 11 AM $82.41
-1.77%
$4.29 billion $1.95 million
Aug 26, 10 AM $83.9
+2.51%
$4.37 billion $2 million
Aug 26, 9 AM $81.85
-0.52%
$4.26 billion $1.98 million
Aug 26, 8 AM $82.27
-0.55%
$4.29 billion $1.99 million
Aug 26, 7 AM $82.72
+0.36%
$4.31 billion $2 million
Aug 26, 6 AM $82.42
-0.55%
$4.29 billion $2.15 million
Aug 26, 5 AM $82.85
+0.60%
$4.32 billion $2.32 million
Aug 26, 4 AM $82.36
+0.34%
$4.29 billion $2.38 million
Aug 26, 3 AM $82.08
-0.16%
$4.28 billion $2.4 million
Aug 26, 2 AM $82.21
+0.57%
$4.28 billion $2.41 million
Aug 26, 1 AM $81.76
+0.95%
$4.26 billion $2.42 million
Aug 26, 12 AM $80.98
+1.70%
$4.22 billion $2.4 million
Aug 25, 11 PM $79.63
-1.14%
$4.15 billion $2.37 million
Aug 25, 10 PM $80.56
+0.79%
$4.2 billion $2.41 million
Aug 25, 9 PM $79.93
+0.86%
$4.16 billion $2.55 million
Aug 25, 8 PM $79.22
-3.23%
$4.13 billion $2.32 million
Aug 25, 7 PM $81.86
-0.68%
$4.26 billion $2.03 million
Aug 25, 6 PM $82.43
+0.78%
$4.29 billion $1.47 million
Aug 25, 5 PM $81.79
-0.08%
$4.26 billion $1.54 million
Aug 25, 4 PM $81.85
+0.23%
$4.26 billion $1.77 million
Aug 25, 3 PM $81.66
+0.20%
$4.25 billion $1.73 million
Aug 25, 2 PM $81.48
+1.15%
$4.24 billion $1.53 million
Aug 25, 1 PM $80.36
+0.48%
$4.19 billion $1.48 million
Aug 25, 12 PM $79.97
-0.47%
$4.17 billion $1.43 million
Aug 25, 11 AM $80.35
-1.29%
$4.18 billion $1.46 million
Aug 25, 10 AM $81.39
+0.17%
$4.24 billion $1.47 million
Aug 25, 9 AM $80.87
+0.01%
$4.21 billion $1.43 million
Aug 25, 8 AM $80.85
-0.32%
$4.21 billion $1.43 million