Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $82
+0.15%
$4.27 billion $509,957
Aug 29, 9 AM $81.88
+0.33%
$4.26 billion $680,069
Aug 29, 8 AM $81.61
-0.22%
$4.25 billion $679,800
Aug 29, 7 AM $81.79
-0.24%
$4.26 billion $684,723
Aug 29, 6 AM $81.99
-0.53%
$4.27 billion $687,583
Aug 29, 5 AM $82.43
+0.31%
$4.29 billion $677,750
Aug 29, 4 AM $82.17
-0.62%
$4.28 billion $677,392
Aug 29, 3 AM $82.68
+1.68%
$4.31 billion $514,980
Aug 29, 2 AM $81.52
-0.03%
$4.25 billion $494,270
Aug 29, 1 AM $81.55
+0.23%
$4.25 billion $514,644
Aug 29, 12 AM $81.35
-0.67%
$4.24 billion $533,609
Aug 28, 11 PM $81.9
+0.37%
$4.27 billion $522,920
Aug 28, 10 PM $81.6
+1.49%
$4.25 billion $529,526
Aug 28, 9 PM $80.41
-0.74%
$4.19 billion $551,904
Aug 28, 8 PM $81.01
+0.04%
$4.22 billion $710,800
Aug 28, 7 PM $80.96
+1.19%
$4.22 billion $712,432
Aug 28, 6 PM $80.01
-1.94%
$4.17 billion $701,688
Aug 28, 5 PM $81.59
-0.99%
$4.25 billion $884,877
Aug 28, 4 PM $82.4
+0.12%
$4.29 billion $894,709
Aug 28, 3 PM $82.31
-3.85%
$4.29 billion $874,887
Aug 28, 2 PM $85.61
+0.32%
$4.46 billion $1 million
Aug 28, 1 PM $85.35
+1.25%
$4.45 billion $1.2 million
Aug 28, 12 PM $84.3
+0.35%
$4.39 billion $1.18 million
Aug 28, 11 AM $84.01
+0.02%
$4.38 billion $1.16 million
Aug 28, 10 AM $83.99
+0.56%
$4.37 billion $1.13 million
Aug 28, 9 AM $83.52
-0.91%
$4.35 billion $953,890
Aug 28, 8 AM $84.29
-0.73%
$4.39 billion $971,775
Aug 28, 7 AM $84.92
+0.74%
$4.42 billion $1 million
Aug 28, 6 AM $84.3
-0.01%
$4.39 billion $995,101
Aug 28, 5 AM $84.3
+0.01%
$4.39 billion $994,511
Aug 28, 4 AM $84.3
-0.36%
$4.39 billion $994,034
Aug 28, 3 AM $84.61
-0.34%
$4.41 billion $994,468
Aug 28, 2 AM $84.9
-0.04%
$4.42 billion $1 million
Aug 28, 1 AM $84.93
-0.32%
$4.42 billion $991,254
Aug 28, 12 AM $85.18
-0.67%
$4.44 billion $946,274
Aug 27, 11 PM $85.76
-0.05%
$4.47 billion $976,206
Aug 27, 10 PM $85.7
+0.84%
$4.46 billion $932,029
Aug 27, 9 PM $85.01
-1.27%
$4.43 billion $926,206
Aug 27, 8 PM $86.1
+0.23%
$4.48 billion $778,881
Aug 27, 7 PM $85.9
-0.56%
$4.47 billion $781,616
Aug 27, 6 PM $86.38
+0.04%
$4.5 billion $769,576
Aug 27, 5 PM $86.64
+1.68%
$4.51 billion $579,658
Aug 27, 4 PM $85.21
-0.18%
$4.44 billion $561,299
Aug 27, 3 PM $84.93
+0.43%
$4.42 billion $533,906
Aug 27, 2 PM $84.57
+1.45%
$4.4 billion $418,994
Aug 27, 1 PM $83.32
+0.75%
$4.34 billion $218,291
Aug 27, 12 PM $82.69
-0.01%
$4.31 billion $326,463
Aug 27, 11 AM $82.7
-0.20%
$4.31 billion $467,480
Aug 27, 10 AM $82.87
-1.19%
$4.32 billion $473,909
Aug 27, 9 AM $83.86
+1.69%
$4.37 billion $480,023