Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $82.07
+1.09%
$4.27 billion $473,564
Sep 2, 11 AM $81.19
-0.25%
$4.23 billion $501,916
Sep 2, 10 AM $81.38
-0.29%
$4.24 billion $454,518
Sep 2, 9 AM $81.62
-0.31%
$4.25 billion $453,421
Sep 2, 8 AM $81.92
-1.32%
$4.27 billion $403,560
Sep 2, 7 AM $83.01
-0.22%
$4.32 billion $332,903
Sep 2, 6 AM $83.23
-1.37%
$4.33 billion $320,378
Sep 2, 5 AM $84.37
+1.44%
$4.39 billion $328,642
Sep 2, 4 AM $83.17
-0.54%
$4.33 billion $308,815
Sep 2, 3 AM $83.62
+0.41%
$4.36 billion $394,070
Sep 2, 2 AM $83.28
+0.92%
$4.34 billion $553,476
Sep 2, 1 AM $82.54
-0.83%
$4.3 billion $576,350
Sep 2, 12 AM $83.22
-0.12%
$4.33 billion $559,656
Sep 1, 11 PM $83.19
+0.52%
$4.33 billion $600,415
Sep 1, 10 PM $82.75
-0.02%
$4.31 billion $606,091
Sep 1, 9 PM $82.77
+0.20%
$4.31 billion $629,549
Sep 1, 8 PM $82.59
-0.50%
$4.3 billion $649,187
Sep 1, 7 PM $82.93
+1.11%
$4.32 billion $649,955
Sep 1, 6 PM $82.02
-0.33%
$4.27 billion $640,941
Sep 1, 5 PM $82
-0.60%
$4.27 billion $710,813
Sep 1, 4 PM $82.49
-1.57%
$4.3 billion $774,736
Sep 1, 3 PM $83.81
-0.73%
$4.37 billion $1.38 million
Sep 1, 2 PM $84.43
+0.48%
$4.4 billion $1.39 million
Sep 1, 1 PM $84.03
+0.30%
$4.38 billion $1.62 million
Sep 1, 12 PM $83.77
-0.46%
$4.36 billion $1.63 million
Sep 1, 11 AM $84.16
+0.50%
$4.38 billion $1.66 million
Sep 1, 10 AM $83.75
+0.06%
$4.36 billion $1.69 million
Sep 1, 9 AM $83.69
+0.37%
$4.36 billion $1.69 million
Sep 1, 8 AM $83.39
-0.21%
$4.34 billion $1.69 million
Sep 1, 7 AM $83.57
-1.14%
$4.35 billion $1.67 million
Sep 1, 6 AM $84.68
+0.73%
$4.41 billion $1.69 million
Sep 1, 5 AM $84.08
-0.20%
$4.38 billion $1.68 million
Sep 1, 4 AM $84.27
+0.09%
$4.39 billion $1.68 million
Sep 1, 3 AM $84.19
+0.01%
$4.39 billion $1.59 million
Sep 1, 2 AM $84.18
-0.23%
$4.38 billion $1.43 million
Sep 1, 1 AM $84.38
+0.08%
$4.4 billion $1.4 million
Sep 1, 12 AM $84.31
+0.22%
$4.39 billion $1.38 million
Aug 31, 11 PM $84.13
-0.50%
$4.38 billion $1.31 million
Aug 31, 10 PM $84.79
-0.51%
$4.42 billion $1.27 million
Aug 31, 9 PM $85.23
+0.49%
$4.44 billion $1.26 million
Aug 31, 8 PM $84.71
+0.69%
$4.41 billion $1.22 million
Aug 31, 7 PM $84.14
+0.07%
$4.38 billion $1.22 million
Aug 31, 6 PM $84.35
-0.06%
$4.39 billion $1.27 million
Aug 31, 5 PM $84.39
+0.32%
$4.4 billion $1.37 million
Aug 31, 4 PM $84.11
+1.81%
$4.38 billion $1.3 million
Aug 31, 3 PM $82.61
+1.12%
$4.3 billion $667,145
Aug 31, 2 PM $81.73
+0.74%
$4.26 billion $663,080
Aug 31, 1 PM $81.13
+0.05%
$4.23 billion $426,763
Aug 31, 12 PM $81.08
-1.78%
$4.22 billion $407,644
Aug 31, 11 AM $82.4
+0.07%
$4.29 billion $360,156