Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 PM $84.38
-1.44%
$4.39 billion $769,795
Sep 4, 1 PM $85.6
-0.30%
$4.46 billion $617,170
Sep 4, 12 PM $85.84
-2.01%
$4.47 billion $618,069
Sep 4, 11 AM $87.6
+0.32%
$4.56 billion $608,818
Sep 4, 10 AM $87.32
+0.22%
$4.55 billion $610,589
Sep 4, 9 AM $87.13
+0.09%
$4.54 billion $607,928
Sep 4, 8 AM $87.1
+0.28%
$4.54 billion $609,621
Sep 4, 7 AM $86.86
+0.52%
$4.52 billion $612,698
Sep 4, 6 AM $86.41
+0.04%
$4.5 billion $615,720
Sep 4, 5 AM $86.39
-0.89%
$4.5 billion $616,826
Sep 4, 4 AM $87.16
-0.53%
$4.54 billion $620,030
Sep 4, 3 AM $87.63
+0.68%
$4.56 billion $619,827
Sep 4, 2 AM $87.02
-0.52%
$4.53 billion $627,820
Sep 4, 1 AM $87.46
+0.47%
$4.56 billion $630,163
Sep 4, 12 AM $87.05
-1.01%
$4.53 billion $622,962
Sep 3, 11 PM $87.94
+1.85%
$4.58 billion $542,256
Sep 3, 10 PM $86.33
+0.27%
$4.5 billion $443,662
Sep 3, 9 PM $86.1
+0.28%
$4.48 billion $429,725
Sep 3, 8 PM $85.85
-0.53%
$4.47 billion $424,180
Sep 3, 7 PM $86.31
+1.73%
$4.5 billion $428,756
Sep 3, 6 PM $84.85
+0.05%
$4.42 billion $404,164
Sep 3, 5 PM $84.8
+0.02%
$4.42 billion $400,078
Sep 3, 4 PM $84.61
+0.14%
$4.41 billion $277,673
Sep 3, 3 PM $84.87
+0.77%
$4.42 billion $199,516
Sep 3, 2 PM $84.09
+0.69%
$4.38 billion $96,982
Sep 3, 1 PM $83.16
-0.04%
$4.33 billion $92,488
Sep 3, 12 PM $83.14
+0.49%
$4.33 billion $87,561
Sep 3, 11 AM $82.73
+1.15%
$4.31 billion $90,130
Sep 3, 10 AM $81.78
-0.83%
$4.26 billion $134,658
Sep 3, 9 AM $82.47
+0.36%
$4.3 billion $137,557
Sep 3, 8 AM $82.18
-1.05%
$4.28 billion $187,021
Sep 3, 7 AM $83.07
+0.32%
$4.33 billion $273,447
Sep 3, 6 AM $82.81
+0.49%
$4.31 billion $283,411
Sep 3, 5 AM $82.24
-0.77%
$4.28 billion $282,412
Sep 3, 4 AM $82.88
+0.13%
$4.32 billion $297,043
Sep 3, 3 AM $82.78
+0.06%
$4.31 billion $297,377
Sep 3, 2 AM $82.61
+0.41%
$4.3 billion $284,611
Sep 3, 1 AM $82.2
-0.06%
$4.28 billion $284,041
Sep 3, 12 AM $82.25
-0.05%
$4.28 billion $323,595
Sep 2, 11 PM $82.23
+0.38%
$4.28 billion $346,615
Sep 2, 10 PM $81.88
-0.47%
$4.26 billion $394,660
Sep 2, 9 PM $82.27
+0.28%
$4.28 billion $405,157
Sep 2, 8 PM $82.04
+0.89%
$4.27 billion $411,990
Sep 2, 7 PM $81.32
-0.80%
$4.24 billion $403,874
Sep 2, 6 PM $81.98
-0.10%
$4.27 billion $409,727
Sep 2, 5 PM $82.07
-0.10%
$4.27 billion $409,868
Sep 2, 4 PM $82.15
+0.06%
$4.28 billion $425,558
Sep 2, 3 PM $82.1
+0.96%
$4.28 billion $463,207
Sep 2, 2 PM $81.87
-0.26%
$4.26 billion $474,744
Sep 2, 1 PM $82.07
+0.00%
$4.27 billion $476,741