Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $88.87
-0.30%
$4.63 billion $211,736
Sep 6, 2 PM $89.2
-0.43%
$4.65 billion $212,135
Sep 6, 1 PM $89.61
+0.04%
$4.67 billion $162,036
Sep 6, 12 PM $89.58
+0.78%
$4.67 billion $149,001
Sep 6, 11 AM $88.87
+0.64%
$4.63 billion $85,903
Sep 6, 10 AM $88.27
+0.33%
$4.6 billion $79,028
Sep 6, 9 AM $87.91
+0.97%
$4.58 billion $71,934
Sep 6, 8 AM $87.06
+0.20%
$4.53 billion $66,655
Sep 6, 7 AM $86.82
+0.28%
$4.52 billion $65,127
Sep 6, 6 AM $86.56
-0.91%
$4.51 billion $64,245
Sep 6, 5 AM $87.41
+0.69%
$4.55 billion $63,519
Sep 6, 4 AM $86.84
+0.58%
$4.52 billion $54,048
Sep 6, 3 AM $86.31
+0.75%
$4.5 billion $48,674
Sep 6, 2 AM $85.66
-0.17%
$4.46 billion $49,038
Sep 6, 1 AM $85.84
+0.21%
$4.47 billion $48,124
Sep 6, 12 AM $85.53
-0.42%
$4.45 billion $43,957
Sep 5, 11 PM $85.87
-0.01%
$4.47 billion $41,790
Sep 5, 10 PM $85.87
+0.23%
$4.47 billion $50,238
Sep 5, 9 PM $85.68
+0.02%
$4.46 billion $74,020
Sep 5, 8 PM $85.6
-0.50%
$4.46 billion $74,957
Sep 5, 7 PM $86.03
-0.20%
$4.48 billion $77,857
Sep 5, 6 PM $86.22
+0.27%
$4.49 billion $95,648
Sep 5, 5 PM $85.98
-0.36%
$4.48 billion $130,489
Sep 5, 4 PM $86.04
+0.54%
$4.48 billion $142,956
Sep 5, 3 PM $85.56
+0.08%
$4.46 billion $246,681
Sep 5, 2 PM $85.48
-0.28%
$4.45 billion $243,629
Sep 5, 1 PM $85.77
+0.78%
$4.47 billion $408,883
Sep 5, 12 PM $85.12
-0.01%
$4.43 billion $415,822
Sep 5, 11 AM $85.11
+0.28%
$4.43 billion $436,430
Sep 5, 10 AM $84.88
-0.02%
$4.42 billion $434,904
Sep 5, 9 AM $84.89
-0.13%
$4.42 billion $437,648
Sep 5, 8 AM $85
-0.02%
$4.43 billion $436,104
Sep 5, 7 AM $85.02
+0.42%
$4.43 billion $438,673
Sep 5, 6 AM $84.67
+0.25%
$4.41 billion $437,491
Sep 5, 5 AM $84.48
+0.02%
$4.4 billion $436,476
Sep 5, 4 AM $84.47
-0.04%
$4.4 billion $444,919
Sep 5, 3 AM $84.5
-0.16%
$4.4 billion $447,978
Sep 5, 2 AM $84.65
+0.11%
$4.41 billion $446,608
Sep 5, 1 AM $84.57
-0.35%
$4.4 billion $448,816
Sep 5, 12 AM $84.84
+0.24%
$4.42 billion $454,384
Sep 4, 11 PM $84.56
+0.14%
$4.4 billion $537,132
Sep 4, 10 PM $84.43
+0.41%
$4.4 billion $615,997
Sep 4, 9 PM $84.08
-0.89%
$4.38 billion $600,996
Sep 4, 8 PM $84.85
-0.81%
$4.42 billion $607,665
Sep 4, 7 PM $85.54
-0.74%
$4.46 billion $614,414
Sep 4, 6 PM $86.18
+0.82%
$4.49 billion $619,740
Sep 4, 5 PM $85.49
-0.39%
$4.45 billion $589,804
Sep 4, 4 PM $85.81
+0.72%
$4.47 billion $694,849
Sep 4, 3 PM $85.18
+0.97%
$4.44 billion $663,254
Sep 4, 2 PM $84.38
-1.44%
$4.39 billion $769,795