Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $84.66
+0.41%
$4.41 billion $396,097
Sep 8, 3 PM $84.29
+0.31%
$4.39 billion $493,867
Sep 8, 2 PM $84.01
+2.60%
$4.38 billion $658,045
Sep 8, 1 PM $81.86
-1.62%
$4.26 billion $745,151
Sep 8, 12 PM $83.2
-0.09%
$4.33 billion $879,830
Sep 8, 11 AM $83.3
-1.55%
$4.34 billion $1.02 million
Sep 8, 10 AM $84.61
+0.02%
$4.41 billion $1.04 million
Sep 8, 9 AM $84.56
+0.50%
$4.4 billion $1.11 million
Sep 8, 8 AM $84.11
-0.50%
$4.38 billion $1.1 million
Sep 8, 7 AM $84.55
+1.01%
$4.4 billion $1.1 million
Sep 8, 6 AM $83.71
-1.19%
$4.36 billion $1.09 million
Sep 8, 5 AM $84.71
+0.06%
$4.41 billion $1.05 million
Sep 8, 4 AM $84.67
+0.34%
$4.41 billion $1.05 million
Sep 8, 3 AM $84.37
+0.00%
$4.39 billion $1.04 million
Sep 8, 2 AM $84.52
-1.25%
$4.4 billion $1.07 million
Sep 8, 1 AM $85.8
+0.94%
$4.47 billion $1.2 million
Sep 8, 12 AM $85.01
-0.58%
$4.43 billion $1.24 million
Sep 7, 11 PM $85.5
+0.49%
$4.45 billion $1.55 million
Sep 7, 10 PM $85.1
-0.60%
$4.43 billion $1.52 million
Sep 7, 9 PM $85.61
-0.10%
$4.46 billion $1.52 million
Sep 7, 8 PM $85.71
+0.14%
$4.46 billion $1.55 million
Sep 7, 7 PM $85.59
+0.17%
$4.46 billion $1.52 million
Sep 7, 6 PM $85.44
+0.29%
$4.45 billion $1.52 million
Sep 7, 5 PM $85.19
-0.48%
$4.44 billion $1.52 million
Sep 7, 4 PM $85.6
+0.59%
$4.46 billion $1.52 million
Sep 7, 3 PM $85.1
-2.27%
$4.43 billion $1.42 million
Sep 7, 2 PM $87.16
-0.38%
$4.54 billion $1.28 million
Sep 7, 1 PM $87.6
-0.69%
$4.56 billion $1.21 million
Sep 7, 12 PM $88.3
+0.27%
$4.6 billion $1.02 million
Sep 7, 11 AM $88.13
+0.34%
$4.59 billion $917,883
Sep 7, 10 AM $87.86
+0.27%
$4.58 billion $921,380
Sep 7, 9 AM $87.63
+0.74%
$4.56 billion $849,508
Sep 7, 8 AM $86.95
-0.19%
$4.53 billion $850,876
Sep 7, 7 AM $87.08
-0.04%
$4.54 billion $853,527
Sep 7, 6 AM $87.1
-0.05%
$4.54 billion $854,451
Sep 7, 5 AM $87.13
+0.53%
$4.54 billion $856,184
Sep 7, 4 AM $86.71
+0.43%
$4.52 billion $861,362
Sep 7, 3 AM $86.36
-0.70%
$4.5 billion $860,318
Sep 7, 2 AM $87.11
-0.17%
$4.54 billion $741,570
Sep 7, 1 AM $87.24
-1.14%
$4.54 billion $624,935
Sep 7, 12 AM $88.25
-0.11%
$4.6 billion $572,855
Sep 6, 11 PM $88.36
+0.93%
$4.6 billion $267,760
Sep 6, 10 PM $87.57
-0.86%
$4.56 billion $262,320
Sep 6, 9 PM $88.32
-0.01%
$4.6 billion $253,547
Sep 6, 8 PM $88.27
+0.38%
$4.6 billion $230,119
Sep 6, 7 PM $87.93
-0.49%
$4.58 billion $230,063
Sep 6, 6 PM $88.35
-0.22%
$4.6 billion $227,727
Sep 6, 5 PM $88.58
-0.12%
$4.61 billion $230,936
Sep 6, 4 PM $88.71
-0.15%
$4.62 billion $213,409
Sep 6, 3 PM $88.87
-0.30%
$4.63 billion $211,736