HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 53.9
+0.00%
$ 2.81 billion $ 582,301
11:49 PM $ 53.9
+0.01%
$ 2.81 billion $ 582,424
11:45 PM $ 53.79
+0.00%
$ 2.81 billion $ 582,510
11:39 PM $ 53.68
+0.00%
$ 2.8 billion $ 581,172
11:35 PM $ 53.58
+0.00%
$ 2.8 billion $ 579,754
11:34 PM $ 53.58
+0.00%
$ 2.79 billion $ 578,118
11:30 PM $ 53.67
+0.00%
$ 2.79 billion $ 577,549
11:24 PM $ 53.76
+0.00%
$ 2.8 billion $ 578,215
11:20 PM $ 53.85
+0.00%
$ 2.8 billion $ 579,065
11:19 PM $ 53.85
+0.00%
$ 2.8 billion $ 580,127
11:15 PM $ 53.85
+0.00%
$ 2.8 billion $ 580,240
11:09 PM $ 53.85
+0.00%
$ 2.8 billion $ 580,492
11:05 PM $ 53.8
+0.00%
$ 2.8 billion $ 580,682
11:04 PM $ 53.74
+0.00%
$ 2.8 billion $ 579,836
11:00 PM $ 53.69
+0.00%
$ 2.8 billion $ 578,886
10:54 PM $ 53.52
+0.00%
$ 2.79 billion $ 577,887
10:50 PM $ 53.41
+0.00%
$ 2.79 billion $ 575,034
10:49 PM $ 53.3
+0.00%
$ 2.78 billion $ 573,381
10:45 PM $ 53.18
+0.00%
$ 2.78 billion $ 571,736
10:39 PM $ 53.2
+0.00%
$ 2.77 billion $ 566,851
10:35 PM $ 53.27
+0.00%
$ 2.77 billion $ 540,622
10:34 PM $ 53.36
+0.00%
$ 2.78 billion $ 514,945
10:30 PM $ 53.32
+0.00%
$ 2.78 billion $ 489,370
10:24 PM $ 53.33
+0.00%
$ 2.78 billion $ 465,265
10:20 PM $ 53.28
+0.00%
$ 2.78 billion $ 463,922
10:19 PM $ 53.21
+0.00%
$ 2.77 billion $ 461,929
10:15 PM $ 53.34
+0.00%
$ 2.77 billion $ 459,852
10:09 PM $ 53.54
+0.00%
$ 2.79 billion $ 459,498
10:05 PM $ 53.77
+0.00%
$ 2.79 billion $ 460,941
10:04 PM $ 53.99
+0.00%
$ 2.81 billion $ 462,688
10:00 PM $ 54.06
+0.00%
$ 2.81 billion $ 464,418
9:54 PM $ 53.99
+0.00%
$ 2.81 billion $ 465,823
9:50 PM $ 53.89
+0.00%
$ 2.81 billion $ 466,203
9:49 PM $ 53.74
+0.00%
$ 2.8 billion $ 467,202
9:45 PM $ 53.7
+0.00%
$ 2.8 billion $ 467,608
9:39 PM $ 53.8
+0.00%
$ 2.8 billion $ 468,431
9:35 PM $ 53.89
+0.00%
$ 2.8 billion $ 473,747
9:34 PM $ 54.04
+0.00%
$ 2.81 billion $ 478,260
9:30 PM $ 54.19
+0.00%
$ 2.81 billion $ 483,378
9:24 PM $ 54.25
+0.00%
$ 2.83 billion $ 488,585
9:20 PM $ 54.13
+0.00%
$ 2.83 billion $ 489,880
9:19 PM $ 54.24
+0.00%
$ 2.83 billion $ 488,909
9:15 PM $ 54.32
+0.00%
$ 2.83 billion $ 489,958
9:09 PM $ 54.4
+0.00%
$ 2.83 billion $ 490,840
9:05 PM $ 54.62
+0.00%
$ 2.83 billion $ 490,723
9:04 PM $ 54.63
+0.00%
$ 2.85 billion $ 492,768
9:00 PM $ 54.48
+0.00%
$ 2.85 billion $ 492,855
8:54 PM $ 54.3
+0.00%
$ 2.83 billion $ 491,507
8:50 PM $ 54.12
+0.00%
$ 2.83 billion $ 489,816
8:49 PM $ 53.95
+0.00%
$ 2.81 billion $ 488,383
Download