HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 57.3
+0.00%
$ 2.98 billion $ 336,945
8:27 AM $ 57.3
+0.00%
$ 2.98 billion $ 248,636
8:22 AM $ 57.7
+0.00%
$ 3.01 billion $ 248,035
8:17 AM $ 57.7
+0.00%
$ 3.01 billion $ 248,040
8:12 AM $ 57.71
+0.00%
$ 3.01 billion $ 248,062
8:07 AM $ 57.7
+0.00%
$ 3.01 billion $ 248,050
8:02 AM $ 57.7
+0.00%
$ 3.01 billion $ 248,033
7:57 AM $ 57.7
+0.00%
$ 3.01 billion $ 248,035
7:52 AM $ 57.7
+0.00%
$ 3.01 billion $ 248,047
7:47 AM $ 57.7
+0.00%
$ 3.01 billion $ 248,048
7:42 AM $ 57.7
+0.00%
$ 3.01 billion $ 248,044
7:37 AM $ 57.54
+0.00%
$ 3 billion $ 247,347
7:32 AM $ 57.54
+0.00%
$ 3 billion $ 247,329
7:27 AM $ 57.54
+0.00%
$ 3 billion $ 247,332
7:22 AM $ 57.54
+0.00%
$ 3 billion $ 247,339
7:17 AM $ 57.54
+0.00%
$ 3 billion $ 247,343
7:12 AM $ 57.54
+0.00%
$ 3 billion $ 247,329
7:07 AM $ 57.54
+0.00%
$ 3 billion $ 248,861
7:02 AM $ 57.54
+0.00%
$ 3 billion $ 250,936
6:57 AM $ 57.54
+0.00%
$ 3 billion $ 250,915
6:52 AM $ 57.55
+0.00%
$ 3 billion $ 250,951
6:47 AM $ 57.55
+0.00%
$ 3 billion $ 250,943
6:42 AM $ 57.55
+0.00%
$ 3 billion $ 250,943
6:37 AM $ 57.54
+0.00%
$ 3 billion $ 250,933
6:32 AM $ 57.54
+0.00%
$ 3 billion $ 250,923
6:27 AM $ 57.54
+0.00%
$ 3 billion $ 250,932
6:22 AM $ 57.54
+0.00%
$ 3 billion $ 250,916
6:17 AM $ 57.55
+0.00%
$ 3 billion $ 251,408
6:12 AM $ 57.55
+0.00%
$ 3 billion $ 251,411
6:07 AM $ 57.51
+0.00%
$ 3 billion $ 243,358
6:02 AM $ 57.5
+0.00%
$ 2.99 billion $ 243,320
5:57 AM $ 57.5
+0.00%
$ 3 billion $ 243,330
5:52 AM $ 57.5
+0.00%
$ 2.99 billion $ 243,318
5:47 AM $ 57.5
+0.00%
$ 2.99 billion $ 243,315
5:42 AM $ 57.5
+0.00%
$ 2.99 billion $ 243,321
5:37 AM $ 57.5
+0.00%
$ 3 billion $ 243,334
5:32 AM $ 57.5
+0.00%
$ 3 billion $ 243,331
5:27 AM $ 57.11
+0.00%
$ 2.97 billion $ 139,835
5:22 AM $ 57.01
+0.00%
$ 2.97 billion $ 114,339
5:17 AM $ 57.05
+0.00%
$ 2.97 billion $ 110,663
5:12 AM $ 57.01
+0.00%
$ 2.97 billion $ 110,591
5:07 AM $ 56.97
+0.00%
$ 2.97 billion $ 110,510
5:02 AM $ 56.87
+0.00%
$ 2.96 billion $ 109,445
4:57 AM $ 56.84
+0.00%
$ 2.96 billion $ 107,393
4:52 AM $ 56.67
+0.00%
$ 2.95 billion $ 105,095
4:47 AM $ 56.9
+0.00%
$ 2.96 billion $ 105,070
4:42 AM $ 56.91
+0.00%
$ 2.96 billion $ 105,082
4:37 AM $ 56.82
+0.00%
$ 2.96 billion $ 104,030
4:32 AM $ 56.71
+0.00%
$ 2.95 billion $ 103,356
4:27 AM $ 56.71
+0.00%
$ 2.95 billion $ 103,358
Download