HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 56.24
+0.00%
$ 2.93 billion $ 162,885
10:37 PM $ 56.24
+0.00%
$ 2.93 billion $ 162,891
10:32 PM $ 56.19
+0.00%
$ 2.93 billion $ 161,531
10:27 PM $ 56.19
+0.00%
$ 2.93 billion $ 161,536
10:22 PM $ 56.19
+0.00%
$ 2.93 billion $ 206,732
10:17 PM $ 56.51
+0.00%
$ 2.94 billion $ 208,045
10:12 PM $ 56.34
+0.00%
$ 2.93 billion $ 206,549
10:07 PM $ 56.34
+0.00%
$ 2.93 billion $ 206,541
10:02 PM $ 56.35
+0.00%
$ 2.94 billion $ 263,991
9:57 PM $ 56.35
+0.00%
$ 2.94 billion $ 263,489
9:52 PM $ 56.33
+0.00%
$ 2.93 billion $ 263,378
9:47 PM $ 56.33
+0.00%
$ 2.93 billion $ 263,355
9:42 PM $ 56.32
+0.00%
$ 2.93 billion $ 263,334
9:37 PM $ 56.34
+0.00%
$ 2.93 billion $ 263,394
9:32 PM $ 56.12
+0.00%
$ 2.92 billion $ 262,358
9:27 PM $ 56.13
+0.00%
$ 2.92 billion $ 262,599
9:22 PM $ 56.43
+0.00%
$ 2.94 billion $ 263,088
9:17 PM $ 56.44
+0.00%
$ 2.94 billion $ 263,100
9:12 PM $ 56.43
+0.00%
$ 2.94 billion $ 263,051
9:07 PM $ 56.44
+0.00%
$ 2.94 billion $ 262,864
9:02 PM $ 56.42
+0.00%
$ 2.94 billion $ 262,813
8:57 PM $ 56.43
+0.00%
$ 2.94 billion $ 263,237
8:52 PM $ 56.43
+0.00%
$ 2.94 billion $ 263,280
8:47 PM $ 56.43
+0.00%
$ 2.94 billion $ 263,281
8:42 PM $ 56.43
+0.00%
$ 2.94 billion $ 263,261
8:37 PM $ 56.43
+0.00%
$ 2.94 billion $ 263,243
8:32 PM $ 56.43
+0.00%
$ 2.94 billion $ 263,281
8:27 PM $ 56.43
+0.00%
$ 2.94 billion $ 263,277
8:22 PM $ 56.43
+0.00%
$ 2.94 billion $ 263,287
8:17 PM $ 56.43
+0.00%
$ 2.94 billion $ 263,322
8:12 PM $ 56.43
+0.00%
$ 2.94 billion $ 263,305
8:07 PM $ 56.19
+0.00%
$ 2.93 billion $ 262,236
8:02 PM $ 56.18
+0.00%
$ 2.93 billion $ 262,190
7:57 PM $ 56.19
+0.00%
$ 2.93 billion $ 262,527
7:52 PM $ 56.19
+0.00%
$ 2.93 billion $ 262,999
7:47 PM $ 56.27
+0.00%
$ 2.93 billion $ 263,393
7:42 PM $ 56.27
+0.00%
$ 2.93 billion $ 263,393
7:37 PM $ 56.35
+0.00%
$ 2.94 billion $ 269,347
7:32 PM $ 56.34
+0.00%
$ 2.93 billion $ 269,356
7:27 PM $ 56.35
+0.00%
$ 2.94 billion $ 269,847
7:22 PM $ 56.69
+0.00%
$ 2.95 billion $ 271,456
7:17 PM $ 56.69
+0.00%
$ 2.95 billion $ 271,445
7:12 PM $ 56.82
+0.00%
$ 2.96 billion $ 271,175
7:07 PM $ 56.82
+0.00%
$ 2.96 billion $ 271,034
7:02 PM $ 56.82
+0.00%
$ 2.96 billion $ 271,910
6:57 PM $ 56.81
+0.00%
$ 2.96 billion $ 271,900
6:52 PM $ 56.81
+0.00%
$ 2.96 billion $ 271,895
6:47 PM $ 56.82
+0.00%
$ 2.96 billion $ 271,894
6:42 PM $ 56.83
+0.00%
$ 2.96 billion $ 271,970
6:37 PM $ 56.83
+0.00%
$ 2.96 billion $ 271,995
Download