HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 56.82
+0.00%
$ 2.96 billion $ 271,175
Yesterday $ 54.68
-1.15%
$ 2.85 billion $ 199,069
Aug 10, 2026 $ 55.3
+2.49%
$ 2.88 billion $ 256,441
Aug 9, 2026 $ 53.96
-1.95%
$ 2.81 billion $ 69,259
Aug 8, 2026 $ 55.33
+1.60%
$ 2.88 billion $ 79,767
Aug 7, 2026 $ 54.46
-3.07%
$ 2.84 billion $ 472,246
Aug 6, 2026 $ 56.19
-1.58%
$ 2.93 billion $ 692,014
Aug 5, 2026 $ 57.09
+3.52%
$ 2.97 billion $ 880,807
Aug 4, 2026 $ 55.15
+2.13%
$ 2.87 billion $ 332,922
Aug 3, 2026 $ 54
+2.52%
$ 2.81 billion $ 483,875
Aug 2, 2026 $ 52.69
+0.89%
$ 2.74 billion $ 118,385
Aug 1, 2026 $ 52.19
-0.89%
$ 2.72 billion $ 295,192
Jul 31, 2026 $ 52.66
-5.66%
$ 2.74 billion $ 341,479
Jul 30, 2026 $ 55.82
+3.19%
$ 2.91 billion $ 525,929
Jul 29, 2026 $ 54.1
-1.71%
$ 2.82 billion $ 146,372
Jul 28, 2026 $ 55.04
-1.91%
$ 2.87 billion $ 453,221
Jul 27, 2026 $ 56.11
-6.41%
$ 2.92 billion $ 262,866
Jul 26, 2026 $ 59.64
+2.57%
$ 3.11 billion $ 64,028
Jul 25, 2026 $ 58.14
+1.19%
$ 3.03 billion $ 91,075
Jul 24, 2026 $ 57.46
-0.58%
$ 2.99 billion $ 74,543
Jul 23, 2026 $ 57.8
-2.86%
$ 3.01 billion $ 215,094
Jul 22, 2026 $ 59.5
-2.16%
$ 3.1 billion $ 639,555
Jul 21, 2026 $ 60.82
-3.07%
$ 3.17 billion $ 322,630
Jul 20, 2026 $ 62.75
+2.53%
$ 3.27 billion $ 212,710
Jul 19, 2026 $ 61.1
+1.06%
$ 3.18 billion $ 73,378
Jul 18, 2026 $ 60.46
+0.74%
$ 3.15 billion $ 769,748
Jul 17, 2026 $ 60.02
-1.67%
$ 3.13 billion $ 832,979
Jul 16, 2026 $ 61.01
-8.70%
$ 3.18 billion $ 341,410
Jul 15, 2026 $ 66.83
+1.92%
$ 3.48 billion $ 1.2 million
Jul 14, 2026 $ 65.57
+3.07%
$ 3.42 billion $ 299,420
Jul 13, 2026 $ 63.45
-5.81%
$ 3.3 billion $ 790,665
Jul 12, 2026 $ 67.2
+0.50%
$ 3.5 billion $ 60,171
Jul 11, 2026 $ 67.18
-0.54%
$ 3.5 billion $ 209,735
Jul 10, 2026 $ 67.41
+0.09%
$ 3.51 billion $ 204,913
Jul 9, 2026 $ 67.41
-0.88%
$ 3.51 billion $ 30,795
Jul 8, 2026 $ 67.77
-2.31%
$ 3.53 billion $ 338,869
Jul 7, 2026 $ 69.37
-2.22%
$ 3.61 billion $ 475,331
Jul 6, 2026 $ 71.05
-0.27%
$ 3.7 billion $ 262,339
Jul 5, 2026 $ 71.39
+1.86%
$ 3.72 billion $ 360,048
Jul 4, 2026 $ 69.94
-1.42%
$ 3.64 billion $ 181,326
Jul 3, 2026 $ 70.75
+5.94%
$ 3.69 billion $ 397,215
Jul 2, 2026 $ 66.85
+6.77%
$ 3.48 billion $ 335,611
Jul 1, 2026 $ 62.67
-3.34%
$ 3.26 billion $ 250,499
Jun 30, 2026 $ 64.83
-3.66%
$ 3.38 billion $ 215,592
Jun 29, 2026 $ 67.29
+9.15%
$ 3.51 billion $ 301,620
Jun 28, 2026 $ 61.21
-1.62%
$ 3.19 billion $ 177,432
Jun 27, 2026 $ 62.37
-3.75%
$ 3.25 billion $ 133,705
Jun 26, 2026 $ 64.77
+0.34%
$ 3.37 billion $ 550,725
Jun 25, 2026 $ 64.81
+1.30%
$ 3.38 billion $ 322,829
Jun 24, 2026 $ 63.98
+2.43%
$ 3.33 billion $ 957,503
Download