KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0526
+64.97%
$ 52.57 million $ 1.03 million
Apr 25, 2026 $ 0.032
-2.24%
$ 32.04 million $ 555,778
Apr 24, 2026 $ 0.0343
+5.69%
$ 34.28 million $ 618,595
Apr 23, 2026 $ 0.0269
+0.85%
$ -- $ 432,408
Apr 22, 2026 $ 0.0243
+22.44%
$ 24.33 million $ 395,336
Apr 21, 2026 $ 0.0198
-8.06%
$ 19.83 million $ 357,396
Apr 20, 2026 $ 0.0188
+17.31%
$ 18.79 million $ 279,818
Apr 19, 2026 $ 0.0148
+17.22%
$ 14.77 million $ 317,262
Apr 18, 2026 $ 0.012
-6.28%
$ 12.02 million $ 182,468
Apr 17, 2026 $ 0.0132
+6.20%
$ -- $ 112,461
Apr 16, 2026 $ 0.0117
-2.37%
$ -- $ 125,606
Apr 15, 2026 $ 0.0123
+0.16%
$ -- $ 135,274
Apr 14, 2026 $ 0.0121
-3.25%
$ 12.09 million $ 186,195
Apr 13, 2026 $ 0.013
-3.11%
$ 13.04 million $ 263,616
Apr 12, 2026 $ 0.0146
+3.66%
$ 14.58 million $ 104,820
Apr 11, 2026 $ 0.0147
+17.58%
$ 14.73 million $ 218,552
Apr 10, 2026 $ 0.0127
+12.95%
$ 12.69 million $ 145,798
Apr 9, 2026 $ 0.0111
+1.08%
$ 11.11 million $ 192,437
Apr 8, 2026 $ 0.0117
+8.10%
$ 11.71 million $ 185,066
Apr 7, 2026 $ 0.0111
+26.08%
$ 11.06 million $ 110,617
Apr 6, 2026 $ 0.00787
+46.65%
$ 7.87 million $ 119,591
Apr 5, 2026 $ 0.00461
-7.33%
$ 4.61 million $ 119,560
Apr 4, 2026 $ 0.00492
+63.68%
$ 4.92 million $ 155,290
Apr 3, 2026 $ 0.00319
+32.63%
$ 3.19 million $ 115,538
Apr 2, 2026 $ 0.00236
+11.10%
$ 2.36 million $ 49,722
Apr 1, 2026 $ 0.00197
+30.67%
$ -- $ 36,309
Mar 31, 2026 $ 0.00145
-12.41%
$ 1.45 million $ 34,192
Mar 30, 2026 $ 0.00165
+25.79%
$ 1.65 million $ 61,191
Mar 29, 2026 $ 0.0013
+34.48%
$ 1.3 million $ 99,589
Mar 28, 2026 $ 0.000889
+4.31%
$ 888,603 $ 59,499
Mar 27, 2026 $ 0.000767
-2.26%
$ 766,869 $ 53,398
Mar 26, 2026 $ 0.000775
+43.40%
$ 775,422 $ 32,876
Mar 25, 2026 $ 0.000474
+83.45%
$ 474,276 $ 69,614
Mar 24, 2026 $ 0.000264
+4.60%
$ 263,823 $ 16,781
Mar 23, 2026 $ 0.000253
-13.12%
$ 253,380 $ 17,607
Mar 22, 2026 $ 0.000312
+15.10%
$ 311,876 $ 24,854
Mar 21, 2026 $ 0.000272
+26.28%
$ 272,238 $ 39,522
Mar 20, 2026 $ 0.000215
-18.46%
$ 215,416 $ 24,275
Mar 19, 2026 $ 0.000262
-30.66%
$ 261,855 $ 39,918
Mar 18, 2026 $ 0.000385
-29.60%
$ 384,811 $ 35,561
Mar 17, 2026 $ 0.000602
-3.19%
$ 601,581 $ 62,851
Mar 16, 2026 $ 0.000633
+7.57%
$ 632,871 $ 52,249
Mar 15, 2026 $ 0.000588
-3.25%
$ 587,515 $ 76,448
Mar 14, 2026 $ 0.000619
-13.74%
$ 619,027 $ 33,606
Mar 13, 2026 $ 0.000736
-8.97%
$ 736,120 $ 48,334
Mar 12, 2026 $ 0.000789
-47.39%
$ 808,677 $ 90,069
Mar 11, 2026 $ 0.0015
-5.43%
$ 1.5 million $ 86,624
Mar 10, 2026 $ 0.00155
-3.06%
$ 1.55 million $ 83,024
Mar 9, 2026 $ 0.00159
+37.93%
$ 1.59 million $ 631,889
Mar 8, 2026 $ 0.00115
+226.58%
$ 1.15 million $ 167,434