PalmPay Historical Data

PALM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0302
+0.84%
$ 634,047 $ 30
Feb 23, 10 AM $ 0.0301
-0.06%
$ 632,539 $ 4
Feb 23, 1 AM $ 0.0301
-0.22%
$ 631,338 $ 7
Feb 22, 10 PM $ 0.0299
+0.28%
$ 628,679 $ 1
Feb 21, 7 PM $ 0.0305
+0.00%
$ 640,321 $ 128
Feb 21, 4 PM $ 0.0311
+0.00%
$ 652,158 $ 54
Feb 21, 3 PM $ 0.03
-0.13%
$ 630,464 $ 1
Feb 20, 12 PM $ 0.0289
-0.02%
$ 606,741 $ 3,270
Feb 20, 9 AM $ 0.0279
+0.00%
$ 586,257 $ 2,123
Feb 18, 1 PM $ 0.03
+0.00%
$ 630,000 $ 2
Feb 18, 12 PM $ 0.03
+0.00%
$ 630,000 $ 34
Feb 18, 11 AM $ 0.03
+0.00%
$ 630,000 $ 33
Feb 18, 10 AM $ 0.03
+0.00%
$ 630,000 $ 33
Feb 18, 9 AM $ 0.03
+0.12%
$ 630,000 $ 33
Feb 18, 8 AM $ 0.03
+0.00%
$ 629,252 $ 33
Feb 18, 7 AM $ 0.03
-0.06%
$ 629,252 $ 33
Feb 18, 6 AM $ 0.03
-0.06%
$ 629,619 $ 32
Feb 18, 5 AM $ 0.03
+0.00%
$ 630,000 $ 3,425
Feb 18, 4 AM $ 0.03
+0.00%
$ 630,000 $ 3,425
Feb 18, 3 AM $ 0.03
+0.00%
$ 630,000 $ 3,425
Feb 18, 1 AM $ 0.0286
+0.00%
$ 599,897 $ 3,425
Feb 18, 12 AM $ 0.0286
-4.78%
$ 599,897 $ 3,021
Feb 17, 11 PM $ 0.03
+4.98%
$ 630,000 $ 2,547
Feb 17, 10 PM $ 0.0286
+0.00%
$ 600,127 $ 2,547
Feb 17, 9 PM $ 0.0286
-4.74%
$ 600,127 $ 2,547
Feb 17, 8 PM $ 0.03
+4.73%
$ 630,000 $ 2,432
Feb 17, 7 PM $ 0.0286
+0.21%
$ 601,564 $ 2,432
Feb 17, 6 PM $ 0.0286
-0.26%
$ 600,330 $ 2,477
Feb 17, 5 PM $ 0.0287
-4.46%
$ 601,895 $ 2,472
Feb 17, 4 PM $ 0.03
+4.38%
$ 630,000 $ 2,422
Feb 17, 3 PM $ 0.0287
+0.47%
$ 603,553 $ 2,422
Feb 17, 2 PM $ 0.0286
+0.16%
$ 600,734 $ 2,422
Feb 17, 1 PM $ 0.0286
-4.79%
$ 599,792 $ 2,421
Feb 17, 11 AM $ 0.0296
-0.12%
$ 622,429 $ 2,407
Feb 17, 8 AM $ 0.0296
+0.00%
$ 621,301 $ 1,358
Feb 17, 12 AM $ 0.0297
+0.42%
$ 623,040 $ 1,097
Feb 16, 9 PM $ 0.0295
+10.71%
$ 620,274 $ 1,026
Feb 16, 1 PM $ 0.0256
+0.00%
$ 538,608 $ 6
Feb 16, 11 AM $ 0.0257
+0.00%
$ 540,132 $ 166
Feb 16, 10 AM $ 0.0256
+0.00%
$ 538,177 $ 163
Feb 16, 9 AM $ 0.0251
+0.00%
$ 526,667 $ 149
Feb 16, 4 AM $ 0.0251
+0.00%
$ 527,239 $ 772
Feb 15, 9 PM $ 0.0253
+0.00%
$ 531,837 $ 1,279
Feb 15, 7 PM $ 0.0253
+2.65%
$ 530,434 $ 1,245
Feb 15, 6 PM $ 0.0245
+2.01%
$ 515,118 $ 955
Feb 15, 2 PM $ 0.0272
+0.86%
$ 571,040 $ 15
Feb 15, 1 PM $ 0.0269
+0.00%
$ 564,406 $ 7
Feb 15, 4 AM $ 0.0268
+0.00%
$ 562,540 $ 2
Feb 13, 4 PM $ 0.0268
+0.00%
$ 563,628 $ 44
Feb 13, 3 PM $ 0.0268
-0.35%
$ 563,075 $ 42