PalmPay Historical Data

PALM Page 7
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0282
+0.00%
$ 591,298 $ 2,500
Mar 8, 7 PM $ 0.0263
-13.78%
$ 552,321 $ 2,428
Mar 8, 6 PM $ 0.0295
+0.00%
$ 619,540 $ 2,174
Mar 6, 10 PM $ 0.0295
+0.00%
$ 620,017 $ 2,095
Mar 6, 9 PM $ 0.0298
+0.00%
$ 624,842 $ 1,087
Mar 6, 6 PM $ 0.0295
+0.00%
$ -- $ 5
Mar 6, 5 PM $ 0.0296
+0.00%
$ 620,648 $ 4
Mar 6, 3 PM $ 0.0296
+0.00%
$ 622,355 $ 3
Mar 6, 2 PM $ 0.0297
+0.00%
$ 622,984 $ 2
Mar 5, 3 PM $ 0.0299
+0.00%
$ 628,008 $ 4
Mar 5, 9 AM $ 0.03
+0.00%
$ 630,950 $ 1
Mar 4, 11 PM $ 0.03
+0.00%
$ 630,008 $ 857
Mar 4, 9 PM $ 0.03
+0.00%
$ 630,983 $ 855
Mar 4, 7 PM $ 0.0299
+0.00%
$ 628,238 $ 854
Mar 4, 4 PM $ 0.0301
+0.00%
$ -- $ 160
Mar 4, 9 AM $ 0.0299
+0.00%
$ 628,027 $ 840
Mar 4, 8 AM $ 0.0299
+0.00%
$ 626,995 $ 838
Mar 4, 6 AM $ 0.0298
+0.00%
$ 626,734 $ 836
Mar 4, 3 AM $ 0.03
+0.09%
$ 629,063 $ 820
Mar 4, 2 AM $ 0.028
+0.00%
$ 587,471 $ 1,318
Mar 4, 1 AM $ 0.0325
+0.00%
$ 682,490 $ 1,055
Mar 3, 9 PM $ 0.0322
+0.00%
$ 676,595 $ 1,060
Mar 3, 7 PM $ 0.0324
+0.20%
$ 681,201 $ 1,059
Mar 3, 4 PM $ 0.0325
+0.00%
$ 681,498 $ 5
Mar 3, 2 PM $ 0.0323
+0.00%
$ 677,376 $ 4
Mar 3, 1 PM $ 0.0323
+0.00%
$ 677,927 $ 3
Mar 3, 5 AM $ 0.0325
+0.14%
$ 681,660 $ 1,578
Mar 3, 2 AM $ 0.0325
+0.00%
$ 681,508 $ 994
Mar 3, 1 AM $ 0.0324
+0.00%
$ 681,431 $ 994
Mar 2, 11 PM $ 0.0325
-0.05%
$ 681,696 $ 993
Mar 2, 3 PM $ 0.0321
+0.11%
$ 674,667 $ 980
Mar 2, 2 PM $ 0.0322
+0.00%
$ 676,376 $ 1,118
Mar 2, 7 AM $ 0.0321
+0.00%
$ 674,517 $ 3
Mar 2, 3 AM $ 0.0322
+0.00%
$ 676,262 $ 5,213
Mar 2, 2 AM $ 0.0322
+0.43%
$ 677,119 $ 5,205
Mar 2, 1 AM $ 0.0321
+0.00%
$ 674,081 $ 5,203
Mar 1, 7 PM $ 0.0321
+0.00%
$ 674,343 $ 4,449
Mar 1, 8 AM $ 0.0321
+0.00%
$ 674,472 $ 4,007
Mar 1, 7 AM $ 0.0318
+0.00%
$ 668,399 $ 4,004
Mar 1, 6 AM $ 0.0318
+0.45%
$ 668,831 $ 3,988
Mar 1, 2 AM $ 0.0317
+0.00%
$ 665,991 $ 5,999
Mar 1, 1 AM $ 0.0317
+7.21%
$ 666,078 $ 5,999
Feb 28, 10 PM $ 0.029
+0.00%
$ 609,456 $ 5,062
Feb 27, 2 PM $ 0.0297
+0.00%
$ 624,103 $ 3,694
Feb 27, 12 PM $ 0.0297
+0.00%
$ 624,376 $ 2,421
Feb 26, 8 AM $ 0.0298
+0.71%
$ 625,286 $ 639
Feb 25, 3 PM $ 0.0299
+0.00%
$ 627,888 $ 3
Feb 25, 1 AM $ 0.0295
+0.00%
$ 620,348 $ 1,350
Feb 23, 5 PM $ 0.0302
+0.00%
$ 633,358 $ 36
Feb 23, 3 PM $ 0.0302
+0.84%
$ 634,047 $ 30