PalmPay Historical Data

PALM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0241
+0.00%
$ 506,828 $ 3,846
Mar 18, 9 PM $ 0.0242
+0.04%
$ 508,378 $ 3,840
Mar 18, 8 PM $ 0.0242
+0.00%
$ 507,842 $ 3,838
Mar 18, 7 PM $ 0.0242
+0.35%
$ 507,993 $ 2,811
Mar 18, 6 PM $ 0.024
+0.00%
$ 504,584 $ 2,813
Mar 18, 4 PM $ 0.0241
+0.00%
$ 506,940 $ 1,905
Mar 18, 3 PM $ 0.0241
-0.03%
$ 506,746 $ 1,415
Mar 18, 2 PM $ 0.0242
+0.00%
$ 507,359 $ 923
Mar 18, 12 PM $ 0.0241
-0.20%
$ 506,633 $ 865
Mar 18, 11 AM $ 0.0242
+0.00%
$ 508,057 $ 404
Mar 17, 10 AM $ 0.0242
+0.00%
$ 507,518 $ 1,007
Mar 16, 11 PM $ 0.0241
+0.00%
$ 506,647 $ 22
Mar 16, 10 PM $ 0.0242
+0.00%
$ 508,792 $ 21
Mar 16, 6 PM $ 0.0241
+0.00%
$ 505,882 $ 20
Mar 16, 5 PM $ 0.0241
+0.08%
$ 505,739 $ 19
Mar 16, 12 PM $ 0.0242
+0.25%
$ 507,270 $ 14
Mar 16, 4 AM $ 0.0241
+0.00%
$ 507,137 $ 5
Mar 16, 3 AM $ 0.0242
+0.00%
$ 508,386 $ 3
Mar 15, 10 PM $ 0.0241
+0.00%
$ 506,282 $ 3,596
Mar 15, 9 PM $ 0.0242
+0.04%
$ 507,195 $ 3,594
Mar 15, 8 PM $ 0.0241
+0.00%
$ 506,365 $ 3,845
Mar 15, 2 PM $ 0.0232
+1.31%
$ 487,985 $ 3,326
Mar 15, 11 AM $ 0.0267
+0.00%
$ 561,477 $ 3,464
Mar 14, 6 AM $ 0.025
+0.00%
$ 525,959 $ 1,023
Mar 13, 9 PM $ 0.0251
+0.00%
$ 526,577 $ 479
Mar 13, 3 PM $ 0.0251
+0.00%
$ 527,789 $ 12
Mar 13, 1 PM $ 0.0252
+0.00%
$ 529,165 $ 10
Mar 13, 12 AM $ 0.0251
+0.00%
$ 526,641 $ 6
Mar 12, 2 PM $ 0.0251
-0.07%
$ 526,874 $ 3
Mar 12, 11 AM $ 0.0251
+0.00%
$ 526,463 $ 1
Mar 12, 10 AM $ 0.025
+0.00%
$ 525,228 $ 1
Mar 12, 2 AM $ 0.0251
+0.00%
$ 527,712 $ 938
Mar 12, 12 AM $ 0.0251
-0.57%
$ -- $ 928
Mar 11, 10 PM $ 0.0251
+0.00%
$ 526,766 $ 467
Mar 11, 4 PM $ 0.0251
+0.00%
$ 527,884 $ 4
Mar 11, 2 PM $ 0.0252
+0.00%
$ -- $ 3
Mar 11, 1 PM $ 0.0252
+0.00%
$ 529,775 $ 1
Mar 11, 3 AM $ 0.0252
+0.00%
$ 529,286 $ 3,790
Mar 11, 2 AM $ 0.0252
+0.07%
$ 529,160 $ 3,788
Mar 11, 1 AM $ 0.0252
+1.99%
$ 529,297 $ 3,335
Mar 10, 6 PM $ 0.0283
+0.09%
$ 595,082 $ 1,483
Mar 10, 2 PM $ 0.0283
-0.02%
$ 594,303 $ 1,482
Mar 10, 1 PM $ 0.0284
+0.00%
$ 596,411 $ 1,473
Mar 10, 8 AM $ 0.0282
+0.00%
$ 591,871 $ 1,508
Mar 10, 3 AM $ 0.0282
+0.00%
$ 593,053 $ 2,526
Mar 10, 2 AM $ 0.0282
+0.07%
$ 592,428 $ 2,036
Mar 9, 11 PM $ 0.0283
+0.00%
$ 594,953 $ 1,453
Mar 9, 10 PM $ 0.0283
+0.00%
$ 595,056 $ 1,483
Mar 9, 3 AM $ 0.0281
+0.00%
$ 591,089 $ 1,239
Mar 8, 11 PM $ 0.0282
+0.00%
$ 591,305 $ 2,733