PalmPay Historical Data

PALM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0235
+0.00%
$ 492,780 $ 2,443
Apr 6, 9 AM $ 0.0234
+0.00%
$ 492,318 $ 2,368
Apr 6, 8 AM $ 0.0235
+0.00%
$ 492,661 $ 2,515
Apr 5, 11 PM $ 0.0233
+0.00%
$ 488,995 $ 1,528
Apr 5, 9 PM $ 0.0234
+0.00%
$ 492,299 $ 979
Apr 5, 11 AM $ 0.0234
+0.00%
$ 491,080 $ 397
Apr 3, 10 PM $ 0.0234
-0.04%
$ 491,608 $ 7,191
Apr 3, 6 PM $ 0.023
+0.00%
$ 483,269 $ 5,966
Apr 3, 2 AM $ 0.023
+0.00%
$ 482,394 $ 2,794
Apr 2, 3 PM $ 0.0228
+0.00%
$ 478,905 $ 1,866
Apr 2, 10 AM $ 0.0229
+0.00%
$ 481,157 $ 396
Apr 2, 1 AM $ 0.0231
+0.00%
$ 484,288 $ 1,864
Apr 1, 8 PM $ 0.023
+0.00%
$ 482,418 $ 1,355
Apr 1, 6 AM $ 0.0229
-0.27%
$ 480,353 $ 729
Mar 31, 3 PM $ 0.023
+0.00%
$ 483,739 $ 708
Mar 31, 2 PM $ 0.023
-6.02%
$ 483,416 $ 492
Mar 31, 1 AM $ 0.0245
+0.00%
$ 513,711 $ 5
Mar 30, 7 PM $ 0.0244
+0.00%
$ 512,084 $ 8
Mar 30, 12 PM $ 0.0245
+0.00%
$ 514,516 $ 6
Mar 30, 5 AM $ 0.0245
+0.00%
$ 514,213 $ 5
Mar 30, 4 AM $ 0.0245
+0.00%
$ 514,039 $ 5
Mar 30, 3 AM $ 0.0245
+0.00%
$ 513,912 $ 4
Mar 29, 11 PM $ 0.0245
+0.00%
$ 515,358 $ 829
Mar 28, 10 PM $ 0.0244
+0.00%
$ 513,274 $ 1,399
Mar 28, 8 AM $ 0.0244
+0.00%
$ 513,421 $ 1,037
Mar 27, 11 AM $ 0.0237
+0.00%
$ 497,153 $ 986
Mar 26, 8 PM $ 0.0235
+0.00%
$ 493,938 $ 462
Mar 26, 7 PM $ 0.0235
+0.00%
$ 493,346 $ 9
Mar 26, 6 AM $ 0.0237
+0.00%
$ 497,300 $ 2
Mar 24, 5 PM $ 0.0236
+0.00%
$ 495,928 $ 3
Mar 23, 1 PM $ 0.0236
+0.00%
$ 496,408 $ 4,048
Mar 23, 12 PM $ 0.0237
+0.00%
$ 498,176 $ 4,046
Mar 23, 11 AM $ 0.0237
+0.99%
$ 497,981 $ 4,034
Mar 23, 12 AM $ 0.0236
+0.00%
$ 495,165 $ 1,998
Mar 22, 9 PM $ 0.0236
+0.05%
$ 495,422 $ 2,905
Mar 22, 8 PM $ 0.0236
-0.03%
$ 495,453 $ 2,926
Mar 22, 4 PM $ 0.0247
-0.02%
$ 518,945 $ 1,005
Mar 22, 2 PM $ 0.0247
+0.00%
$ 517,908 $ 919
Mar 22, 8 AM $ 0.0238
+0.00%
$ 499,098 $ 925
Mar 22, 3 AM $ 0.0236
+0.00%
$ 495,151 $ 968
Mar 22, 12 AM $ 0.0238
+0.00%
$ -- $ 1,096
Mar 21, 11 PM $ 0.0238
+0.00%
$ 499,355 $ 639
Mar 20, 10 PM $ 0.0242
+0.00%
$ 507,299 $ 914
Mar 20, 8 PM $ 0.0243
+0.00%
$ 509,821 $ 5
Mar 20, 10 AM $ 0.0242
+0.00%
$ 507,406 $ 2,173
Mar 19, 8 PM $ 0.0242
+0.05%
$ 507,495 $ 1,534
Mar 19, 7 PM $ 0.0242
+0.00%
$ 507,998 $ 2,940
Mar 19, 4 PM $ 0.0242
+0.00%
$ 508,276 $ 2,899
Mar 19, 3 PM $ 0.0242
+0.01%
$ 507,933 $ 3,352
Mar 19, 1 PM $ 0.0242
+0.00%
$ 508,040 $ 1,980