PalmPay Historical Data

PALM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0206
+0.00%
$ 432,421 $ 381
Apr 27, 4 PM $ 0.0205
+0.00%
$ 431,307 $ 1,724
Apr 27, 3 PM $ 0.0205
+0.00%
$ 430,544 $ 867
Apr 27, 1 PM $ 0.0206
+0.00%
$ 431,881 $ 1,471
Apr 27, 5 AM $ 0.0206
-0.01%
$ 431,590 $ 2,244
Apr 26, 8 PM $ 0.0205
+0.00%
$ 430,135 $ 1,843
Apr 24, 10 AM $ 0.0225
+0.00%
$ 473,126 $ 59
Apr 23, 3 AM $ 0.0214
+0.00%
$ 449,607 $ 3
Apr 22, 2 AM $ 0.0214
+0.00%
$ 449,749 $ 33
Apr 21, 12 PM $ 0.0214
+0.00%
$ 449,402 $ 3
Apr 20, 6 PM $ 0.0219
+0.00%
$ 459,540 $ 59
Apr 20, 4 AM $ 0.0221
+0.16%
$ 465,106 $ 32
Apr 17, 10 PM $ 0.0219
+0.13%
$ 460,927 $ 75
Apr 17, 2 PM $ 0.0212
+0.00%
$ 445,652 $ 987
Apr 17, 1 PM $ 0.0213
+0.43%
$ 447,178 $ 891
Apr 16, 2 PM $ 0.0212
-0.65%
$ 445,784 $ 1,020
Apr 16, 8 AM $ 0.0209
+0.00%
$ 438,409 $ 6
Apr 15, 9 PM $ 0.0208
+0.00%
$ 435,945 $ 3
Apr 15, 12 PM $ 0.0207
+0.21%
$ 435,601 $ 983
Apr 14, 8 PM $ 0.0208
+0.00%
$ 436,252 $ 2,946
Apr 14, 5 PM $ 0.0208
+0.00%
$ 436,883 $ 3,448
Apr 14, 4 AM $ 0.0207
+0.00%
$ 435,035 $ 2,381
Apr 13, 11 PM $ 0.0206
+0.00%
$ 432,897 $ 1,775
Apr 13, 10 PM $ 0.0206
+0.13%
$ 431,938 $ 2,199
Apr 13, 8 PM $ 0.0206
+0.00%
$ 432,129 $ 1,769
Apr 13, 2 PM $ 0.0205
+0.00%
$ 430,429 $ 545
Apr 12, 10 AM $ 0.0206
+0.00%
$ 432,480 $ 3,067
Apr 12, 9 AM $ 0.0206
+0.00%
$ 432,417 $ 3,124
Apr 12, 1 AM $ 0.0207
+0.00%
$ 434,022 $ 1,840
Apr 11, 7 PM $ 0.0205
+0.00%
$ 431,125 $ 3,224
Apr 11, 5 PM $ 0.0204
+0.00%
$ 428,990 $ 2,749
Apr 11, 3 AM $ 0.0205
+0.17%
$ 431,060 $ 3,015
Apr 10, 2 PM $ 0.0204
+0.00%
$ 428,939 $ 1,306
Apr 10, 12 PM $ 0.0205
+0.00%
$ 429,554 $ 880
Apr 10, 11 AM $ 0.0204
+0.09%
$ 429,281 $ 1,308
Apr 9, 11 PM $ 0.0206
+0.00%
$ 432,237 $ 2,709
Apr 9, 10 PM $ 0.0205
+0.00%
$ 430,770 $ 1,425
Apr 9, 1 AM $ 0.0206
+0.00%
$ 432,694 $ 3,201
Apr 8, 10 PM $ 0.0206
+0.00%
$ 432,532 $ 1,074
Apr 8, 2 PM $ 0.0206
+0.00%
$ 432,048 $ 1,514
Apr 8, 1 PM $ 0.0204
+0.00%
$ 428,232 $ 1,501
Apr 8, 12 PM $ 0.0204
+2.32%
$ 428,006 $ 928
Apr 8, 8 AM $ 0.0243
+0.00%
$ 509,700 $ 1,149
Apr 8, 7 AM $ 0.0243
+3.81%
$ 509,580 $ 996
Apr 7, 11 PM $ 0.0234
+0.06%
$ 490,538 $ 998
Apr 7, 10 PM $ 0.0234
+0.00%
$ 490,386 $ 997
Apr 7, 9 PM $ 0.0233
+0.00%
$ 489,923 $ 992
Apr 7, 10 AM $ 0.0235
+0.44%
$ 492,678 $ 1,571
Apr 7, 9 AM $ 0.0233
+0.00%
$ 489,318 $ 988
Apr 6, 11 PM $ 0.0235
+0.00%
$ -- $ 936