PalmPay Historical Data

PALM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0225
+0.07%
$ 472,275 $ 5,778
Jun 3, 7 PM $ 0.0225
+0.06%
$ 471,474 $ 5,271
Jun 3, 4 PM $ 0.0224
-0.38%
$ 470,930 $ 4,329
Jun 3, 3 PM $ 0.0225
+0.00%
$ 472,721 $ 3,878
Jun 3, 11 AM $ 0.0224
+0.00%
$ 470,598 $ 3,910
Jun 3, 6 AM $ 0.0228
+0.00%
$ 478,213 $ 3,501
Jun 3, 5 AM $ 0.0223
+0.00%
$ 468,956 $ 3,034
Jun 2, 11 PM $ 0.0224
+0.03%
$ 470,102 $ 2,849
Jun 2, 9 PM $ 0.0224
+0.22%
$ 469,883 $ 1,987
Jun 2, 3 PM $ 0.0224
+0.00%
$ 469,880 $ 2,420
Jun 2, 2 PM $ 0.0224
-0.16%
$ 469,409 $ 1,927
Jun 2, 4 AM $ 0.0223
+0.02%
$ 469,197 $ 1,920
Jun 2, 3 AM $ 0.0224
+0.00%
$ 469,983 $ 998
May 29, 3 PM $ 0.0223
+0.00%
$ 469,152 $ 1
May 28, 5 PM $ 0.0223
+0.00%
$ 468,036 $ 3,429
May 27, 6 PM $ 0.0224
+0.00%
$ 470,592 $ 1,422
May 27, 4 PM $ 0.0223
+0.22%
$ 468,709 $ 1,418
May 27, 3 PM $ 0.0223
+0.00%
$ 467,423 $ 2
May 26, 4 PM $ 0.0223
+0.00%
$ 467,600 $ 5
May 25, 8 PM $ 0.0223
-0.06%
$ 468,554 $ 4
May 25, 2 PM $ 0.0224
+0.00%
$ 469,720 $ 412
May 25, 12 AM $ 0.0223
+0.00%
$ 467,602 $ 1,021
May 24, 3 PM $ 0.0223
+0.00%
$ 467,433 $ 11
May 24, 11 AM $ 0.0223
+0.00%
$ 468,045 $ 8
May 23, 8 PM $ 0.0224
+0.00%
$ 469,716 $ 5
May 22, 7 PM $ 0.0224
-0.31%
$ 470,858 $ 989
May 22, 10 AM $ 0.0221
-4.19%
$ -- $ 1,959
May 22, 9 AM $ 0.023
+0.00%
$ 483,690 $ 1,455
May 21, 4 PM $ 0.0215
+6.14%
$ 451,311 $ 2,174
May 21, 3 PM $ 0.0202
-4.65%
$ 425,191 $ 1,504
May 21, 7 AM $ 0.35
+0.00%
$ 7.35 million $ 170
May 21, 6 AM $ 0.35
+0.00%
$ 7.35 million $ 170
May 21, 5 AM $ 0.35
+0.00%
$ 7.35 million $ 170
May 21, 4 AM $ 0.35
+0.00%
$ 7.35 million $ 170
May 21, 3 AM $ 0.35
+0.00%
$ 7.35 million $ 170
May 21, 2 AM $ 0.35
+0.00%
$ 7.35 million $ 170
May 21, 1 AM $ 0.35
+0.00%
$ 7.35 million $ 170
May 21, 12 AM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 11 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 10 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 9 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 8 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 7 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 6 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 5 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 4 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 3 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 2 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 1 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 12 PM $ 0.35
+0.00%
$ 7.35 million $ 170