PalmPay Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0222
+0.00%
$ 466,295 $ 8
Today, at 2 PM $ 0.0222
+0.00%
$ 466,162 $ 8
Today, at 1 PM $ 0.0222
+0.00%
$ 466,295 $ 8
Today, at 12 PM $ 0.0223
-0.03%
$ 467,664 $ 10
Today, at 8 AM $ 0.0222
+0.00%
$ 467,057 $ 16
Yesterday, at 10 PM $ 0.0222
+0.00%
$ 466,743 $ 13
Yesterday, at 1 PM $ 0.0222
+0.13%
$ 467,175 $ 13
Yesterday, at 11 AM $ 0.0222
+0.00%
$ 465,598 $ 10
Yesterday, at 10 AM $ 0.0222
+0.00%
$ 465,512 $ 10
Yesterday, at 9 AM $ 0.0221
+0.07%
$ 464,811 $ 966
Jun 14, 10 PM $ 0.0222
+0.00%
$ 467,222 $ 1,961
Jun 14, 9 PM $ 0.0222
+0.00%
$ 466,903 $ 998
Jun 14, 9 AM $ 0.0223
+0.00%
$ 467,619 $ 1,004
Jun 13, 3 PM $ 0.0222
+0.00%
$ 466,783 $ 1
Jun 12, 3 PM $ 0.0223
+0.00%
$ 467,753 $ 953
Jun 12, 1 PM $ 0.0223
+0.00%
$ 468,975 $ 1,081
Jun 12, 9 AM $ 0.0222
+0.00%
$ 467,169 $ 1,020
Jun 11, 6 PM $ 0.0223
-0.06%
$ 468,825 $ 480
Jun 11, 2 AM $ 0.0222
+0.00%
$ 467,200 $ 2,002
Jun 10, 5 PM $ 0.0223
+0.00%
$ 468,501 $ 1,938
Jun 10, 2 PM $ 0.0222
+0.00%
$ 467,052 $ 1,937
Jun 10, 1 PM $ 0.0222
+0.00%
$ 466,651 $ 1,939
Jun 10, 8 AM $ 0.0223
+0.51%
$ 468,174 $ 1,441
Jun 10, 7 AM $ 0.0223
+0.02%
$ 467,589 $ 480
Jun 8, 1 AM $ 0.0225
+0.00%
$ 473,423 $ 9
Jun 7, 10 PM $ 0.0223
+0.00%
$ 469,343 $ 6
Jun 7, 12 PM $ 0.0224
+0.00%
$ 470,057 $ 4
Jun 7, 6 AM $ 0.0226
+0.00%
$ 473,904 $ 8
Jun 6, 11 AM $ 0.0224
+0.00%
$ 469,401 $ 23
Jun 6, 10 AM $ 0.0223
-0.53%
$ 469,259 $ 22
Jun 6, 6 AM $ 0.0222
+0.00%
$ 466,243 $ 987
Jun 6, 5 AM $ 0.0224
+0.00%
$ 470,735 $ 989
Jun 6, 4 AM $ 0.0224
+0.14%
$ 471,277 $ 987
Jun 5, 9 PM $ 0.0224
+0.00%
$ 470,677 $ 3,375
Jun 5, 8 PM $ 0.0223
+0.00%
$ 468,896 $ 3,380
Jun 5, 7 PM $ 0.0224
-0.10%
$ 470,979 $ 3,381
Jun 5, 4 PM $ 0.0223
-0.34%
$ 467,774 $ 3,869
Jun 5, 3 PM $ 0.0224
-0.06%
$ 469,633 $ 1,939
Jun 5, 2 PM $ 0.0224
+0.00%
$ 470,314 $ 3,865
Jun 5, 9 AM $ 0.0224
+0.00%
$ 469,487 $ 3,397
Jun 5, 8 AM $ 0.0224
+0.00%
$ 469,637 $ 2,929
Jun 5, 7 AM $ 0.0223
+0.00%
$ 467,747 $ 1,947
Jun 5, 6 AM $ 0.0224
+0.17%
$ 470,689 $ 3,864
Jun 5, 2 AM $ 0.0225
-0.05%
$ 472,180 $ 3,936
Jun 4, 11 PM $ 0.0224
+0.00%
$ 471,150 $ 3,000
Jun 4, 7 AM $ 0.0225
+0.22%
$ 471,837 $ 4,350
Jun 4, 3 AM $ 0.0224
+0.14%
$ 470,734 $ 4,353
Jun 4, 2 AM $ 0.0225
+0.15%
$ 472,903 $ 4,360
Jun 4, 12 AM $ 0.0225
+0.00%
$ 472,567 $ 4,352
Jun 3, 10 PM $ 0.0224
+0.00%
$ -- $ 5,315
Download