currency of earth Historical Data

eloncoin
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅456
+0.00%
$ 4,541 $ 13
Yesterday $ 0.0₅456
+0.78%
$ 4,541 $ 13
Jun 17, 2026 $ 0.0₅488
+0.84%
$ -- $ 53
Jun 16, 2026 $ 0.0₅487
+10.08%
$ 4,853 $ 1,076
Jun 15, 2026 $ 0.0₅44
+0.84%
$ 4,385 $ 15
Jun 14, 2026 $ 0.0₅406
-3.48%
$ -- $ 55
Jun 13, 2026 $ 0.0₅411
+1.44%
$ -- $ 365
Jun 12, 2026 $ 0.0₅515
+24.87%
$ -- $ 49
Jun 11, 2026 $ 0.0₅412
+5.75%
$ 4,103 $ 12
Jun 10, 2026 $ 0.0₅388
+1.76%
$ 3,872 $ 82
Jun 8, 2026 $ 0.0₅353
-1.48%
$ -- $ 0
Jun 3, 2026 $ 0.0₅378
+0.00%
$ -- $ 27
May 26, 2026 $ 0.0₅439
-0.90%
$ 4,372 $ 0
May 16, 2026 $ 0.0₅457
+0.00%
$ 4,553 $ 1
May 15, 2026 $ 0.0₅498
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0₅505
+0.00%
$ -- $ 30
May 12, 2026 $ 0.0₅515
+0.00%
$ -- $ 59
May 11, 2026 $ 0.0₅544
+1.90%
$ 5,425 $ 2
May 10, 2026 $ 0.0₅496
+0.00%
$ -- $ 89
May 7, 2026 $ 0.0₅482
-0.25%
$ -- $ 45
May 6, 2026 $ 0.0₅486
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0₅479
+1.96%
$ 4,773 $ 16
May 3, 2026 $ 0.0₅471
+0.00%
$ 4,698 $ 89
Apr 29, 2026 $ 0.0₅473
-6.01%
$ -- $ 119
Apr 28, 2026 $ 0.0₅509
-6.99%
$ 5,072 $ 75
Apr 27, 2026 $ 0.0₅527
-7.12%
$ 5,248 $ 86
Apr 26, 2026 $ 0.0₅549
-6.17%
$ 5,470 $ 155
Apr 25, 2026 $ 0.0₅585
-0.61%
$ 5,829 $ 297
Apr 24, 2026 $ 0.0₅589
+24.99%
$ 5,867 $ 1,843
Apr 23, 2026 $ 0.0₅485
-6.15%
$ -- $ 2,399
Apr 22, 2026 $ 0.0₅527
-16.43%
$ 5,252 $ 2,288
Apr 20, 2026 $ 0.0₅466
-5.94%
$ 4,644 $ 303
Apr 17, 2026 $ 0.0₅504
+2.58%
$ 5,026 $ 191
Apr 16, 2026 $ 0.0₅477
-0.90%
$ -- $ 85
Apr 15, 2026 $ 0.0₅482
-11.03%
$ -- $ 852
Apr 14, 2026 $ 0.0₅509
+14.87%
$ 5,076 $ 296
Apr 12, 2026 $ 0.0₅413
-2.20%
$ -- $ 21
Download