currency of earth Historical Data

eloncoin
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅414
+0.00%
$ 4,123 $ 132
Yesterday, at 9 PM $ 0.0₅456
+0.00%
$ 4,541 $ 13
Yesterday, at 7 PM $ 0.0₅448
+0.00%
$ 4,467 $ 12
Yesterday, at 6 PM $ 0.0₅447
-1.06%
$ 4,459 $ 12
Jun 17, 4 PM $ 0.0₅488
+0.00%
$ 4,863 $ 53
Jun 17, 3 PM $ 0.0₅484
+0.00%
$ 4,822 $ 195
Jun 16, 8 PM $ 0.0₅487
+0.00%
$ 4,853 $ 1,076
Jun 16, 5 PM $ 0.0₅491
+0.00%
$ 4,894 $ 1,055
Jun 16, 4 PM $ 0.0₅491
+1.08%
$ 4,894 $ 1,067
Jun 16, 3 PM $ 0.0₅484
+1.24%
$ 4,827 $ 1,043
Jun 16, 2 PM $ 0.0₅566
+30.47%
$ 5,637 $ 496
Jun 16, 8 AM $ 0.0₅445
+0.00%
$ 4,439 $ 15
Jun 16, 6 AM $ 0.0₅44
+0.00%
$ 4,382 $ 15
Jun 16, 1 AM $ 0.0₅442
-0.04%
$ 4,407 $ 15
Jun 15, 11 PM $ 0.0₅44
-0.24%
$ 4,385 $ 15
Jun 15, 10 PM $ 0.0₅443
-0.24%
$ 4,417 $ 15
Jun 15, 9 PM $ 0.0₅445
-0.50%
$ 4,430 $ 15
Jun 15, 7 PM $ 0.0₅45
-0.03%
$ 4,483 $ 15
Jun 15, 12 PM $ 0.0₅436
-0.12%
$ 4,344 $ 2
Jun 14, 5 PM $ 0.0₅406
-0.01%
$ 4,050 $ 55
Jun 14, 1 AM $ 0.0₅421
+0.00%
$ 4,196 $ 36
Jun 13, 2 PM $ 0.0₅411
+0.00%
$ 4,093 $ 365
Jun 13, 6 AM $ 0.0₅404
+0.00%
$ 4,022 $ 361
Jun 13, 3 AM $ 0.0₅405
+0.00%
$ 4,035 $ 398
Jun 12, 5 PM $ 0.0₅515
+26.81%
$ 5,135 $ 49
Jun 12, 4 PM $ 0.0₅406
+0.32%
$ 4,051 $ 44
Jun 12, 3 PM $ 0.0₅406
+0.46%
$ 4,044 $ 45
Jun 12, 2 PM $ 0.0₅405
+1.31%
$ 4,040 $ 47
Jun 12, 1 PM $ 0.0₅4
-0.21%
$ 3,989 $ 46
Jun 12, 12 PM $ 0.0₅402
-0.16%
$ 4,005 $ 44
Jun 12, 11 AM $ 0.0₅403
+0.27%
$ 4,014 $ 44
Jun 12, 10 AM $ 0.0₅401
-0.67%
$ 3,999 $ 44
Jun 12, 9 AM $ 0.0₅404
+0.58%
$ 4,027 $ 44
Jun 12, 8 AM $ 0.0₅402
+1.05%
$ 4,008 $ 46
Jun 12, 7 AM $ 0.0₅398
+0.08%
$ 3,966 $ 46
Jun 12, 6 AM $ 0.0₅397
-1.00%
$ 3,961 $ 45
Jun 12, 5 AM $ 0.0₅402
-3.15%
$ 4,002 $ 45
Jun 12, 4 AM $ 0.0₅415
+0.38%
$ 4,132 $ 11
Jun 12, 3 AM $ 0.0₅413
-0.52%
$ 4,113 $ 10
Jun 12, 2 AM $ 0.0₅415
+0.96%
$ 4,135 $ 10
Jun 12, 12 AM $ 0.0₅413
+0.10%
$ 4,116 $ 10
Jun 11, 9 PM $ 0.0₅412
+0.30%
$ 4,103 $ 12
Jun 11, 8 PM $ 0.0₅413
+0.00%
$ 4,120 $ 12
Jun 11, 6 PM $ 0.0₅414
+0.00%
$ 4,128 $ 19
Jun 11, 4 PM $ 0.0₅405
+0.20%
$ 4,032 $ 24
Jun 11, 3 PM $ 0.0₅404
-0.08%
$ 4,024 $ 93
Jun 11, 2 PM $ 0.0₅405
+0.72%
$ 4,032 $ 91
Jun 11, 1 PM $ 0.0₅402
+0.01%
$ 4,008 $ 89
Jun 11, 11 AM $ 0.0₅404
+0.00%
$ 4,027 $ 89
Jun 11, 8 AM $ 0.0₅403
+0.68%
$ 4,015 $ 88
Download