SLOW Historical Data

SLOW Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00889
+0.11%
$ 186,690 $ 46,263
May 29, 10 PM $ 0.00898
+0.56%
$ 188,580 $ 45,723
May 29, 9 PM $ 0.00888
-1.44%
$ 186,480 $ 45,633
May 29, 8 PM $ 0.00901
-0.66%
$ 189,210 $ 46,806
May 29, 7 PM $ 0.00904
+2.03%
$ 189,840 $ 46,584
May 29, 6 PM $ 0.00907
+0.55%
$ 190,470 $ 44,486
May 29, 5 PM $ 0.00897
+0.79%
$ 188,370 $ 46,223
May 29, 4 PM $ 0.00888
-1.00%
$ 186,480 $ 45,805
May 29, 3 PM $ 0.00895
-0.33%
$ 187,950 $ 45,260
May 29, 2 PM $ 0.00903
+0.33%
$ 189,630 $ 45,367
May 29, 1 PM $ 0.00904
-0.22%
$ 189,840 $ 45,379
May 29, 12 PM $ 0.00905
+2.14%
$ 190,050 $ 44,315
May 29, 11 AM $ 0.00886
-1.23%
$ 186,060 $ 43,308
May 29, 10 AM $ 0.00889
-1.22%
$ 186,690 $ 41,873
May 29, 9 AM $ 0.00896
+0.90%
$ 188,160 $ 40,787
May 29, 8 AM $ 0.00907
+0.89%
$ 190,470 $ 39,847
May 29, 7 AM $ 0.00905
+0.22%
$ 190,050 $ 39,862
May 29, 12 AM $ 0.00988
+0.20%
$ 207,480 $ 52,628
May 28, 11 PM $ 0.00986
-0.40%
$ 207,060 $ 50,747
May 28, 10 PM $ 0.0099
+0.30%
$ 207,900 $ 50,582
May 28, 9 PM $ 0.00993
-0.10%
$ 208,530 $ 50,339
May 28, 8 PM $ 0.00986
-0.40%
$ 207,060 $ 50,214
May 28, 7 PM $ 0.00993
-1.97%
$ 208,530 $ 48,486
May 28, 6 PM $ 0.0102
+1.20%
$ 213,360 $ 49,578
May 28, 5 PM $ 0.01
+1.01%
$ 211,050 $ 49,303
May 28, 4 PM $ 0.0101
-2.32%
$ 211,890 $ 49,010
May 28, 3 PM $ 0.0105
+1.64%
$ 220,920 $ 51,268
May 28, 2 PM $ 0.0104
-1.14%
$ 218,190 $ 51,650
May 28, 1 PM $ 0.0105
+0.86%
$ 221,130 $ 51,743
May 28, 12 PM $ 0.0103
-0.48%
$ 216,930 $ 51,008
May 28, 11 AM $ 0.0105
+1.45%
$ 220,500 $ 50,757
May 28, 10 AM $ 0.0104
+0.00%
$ 217,980 $ 51,698
May 28, 9 AM $ 0.0106
-0.09%
$ 221,760 $ 51,443
May 28, 8 AM $ 0.0104
+0.00%
$ 219,030 $ 53,298
May 28, 7 AM $ 0.0105
+0.00%
$ 220,710 $ 52,791
May 28, 6 AM $ 0.0104
-0.10%
$ 219,030 $ 54,338
May 28, 5 AM $ 0.0104
-0.48%
$ 219,030 $ 53,327
May 28, 4 AM $ 0.0105
+0.29%
$ 220,080 $ 53,040
May 28, 3 AM $ 0.0105
-0.57%
$ 219,870 $ 52,557
May 28, 2 AM $ 0.0104
+0.19%
$ 217,980 $ 52,963
May 28, 1 AM $ 0.0106
+1.93%
$ 221,550 $ 52,594
May 28, 12 AM $ 0.0103
+0.10%
$ 217,350 $ 53,106
May 27, 11 PM $ 0.0104
-1.52%
$ 218,400 $ 53,207
May 27, 10 PM $ 0.0105
+0.10%
$ 219,660 $ 54,432
May 27, 9 PM $ 0.0105
+1.06%
$ 220,710 $ 54,791
May 27, 8 PM $ 0.0104
-0.57%
$ 219,450 $ 53,799
May 27, 7 PM $ 0.0103
-0.10%
$ 217,350 $ 55,643
May 27, 6 PM $ 0.0105
+1.74%
$ 220,710 $ 55,084
May 27, 5 PM $ 0.0104
-0.67%
$ 218,820 $ 55,103
May 27, 4 PM $ 0.0104
-0.29%
$ 218,400 $ 55,570