SLOW Historical Data

SLOW Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00863
-0.58%
$ 181,230 $ 55,845
May 31, 9 PM $ 0.00874
+1.75%
$ 183,540 $ 55,558
May 31, 8 PM $ 0.00859
-0.35%
$ 180,390 $ 54,958
May 31, 7 PM $ 0.00867
+0.46%
$ 182,070 $ 55,090
May 31, 6 PM $ 0.00861
-2.16%
$ 180,810 $ 54,760
May 31, 5 PM $ 0.0088
+0.92%
$ 184,800 $ 57,309
May 31, 4 PM $ 0.00878
+0.34%
$ 184,380 $ 56,336
May 31, 3 PM $ 0.00862
-1.60%
$ 181,020 $ 55,386
May 31, 2 PM $ 0.00871
-0.34%
$ 182,910 $ 54,608
May 31, 1 PM $ 0.00864
-0.46%
$ 181,440 $ 55,237
May 31, 12 PM $ 0.00866
+0.35%
$ 181,860 $ 55,808
May 31, 11 AM $ 0.00862
-0.58%
$ 181,020 $ 55,160
May 31, 10 AM $ 0.00866
-0.69%
$ 181,860 $ 56,085
May 31, 9 AM $ 0.00867
-0.80%
$ 182,070 $ 55,714
May 31, 8 AM $ 0.00859
-0.58%
$ 180,390 $ 56,518
May 31, 7 AM $ 0.00862
+0.23%
$ 181,020 $ 54,635
May 31, 6 AM $ 0.00873
-0.80%
$ 183,330 $ 54,045
May 31, 5 AM $ 0.00864
-0.46%
$ 181,440 $ 54,890
May 31, 4 AM $ 0.00863
-1.15%
$ 181,230 $ 53,788
May 31, 3 AM $ 0.00873
+1.39%
$ 183,330 $ 54,079
May 31, 2 AM $ 0.00868
+0.81%
$ 182,280 $ 53,302
May 31, 1 AM $ 0.0088
+0.23%
$ 184,800 $ 52,264
May 31, 12 AM $ 0.00874
+1.27%
$ 183,540 $ 53,287
May 30, 11 PM $ 0.00863
-0.69%
$ 181,230 $ 52,850
May 30, 10 PM $ 0.00867
-0.23%
$ 182,070 $ 52,546
May 30, 9 PM $ 0.0086
-1.49%
$ 180,600 $ 52,492
May 30, 8 PM $ 0.00868
-1.03%
$ 182,280 $ 52,262
May 30, 7 PM $ 0.00871
-0.23%
$ 182,910 $ 52,972
May 30, 6 PM $ 0.00877
+1.15%
$ 184,170 $ 53,186
May 30, 5 PM $ 0.00874
+1.27%
$ 183,540 $ 51,814
May 30, 4 PM $ 0.00874
+0.81%
$ 183,540 $ 51,138
May 30, 3 PM $ 0.00866
+0.58%
$ 181,860 $ 52,188
May 30, 2 PM $ 0.00865
-0.80%
$ 181,650 $ 52,058
May 30, 1 PM $ 0.00869
-1.03%
$ 182,490 $ 52,539
May 30, 12 PM $ 0.00897
+1.01%
$ 188,370 $ 52,956
May 30, 11 AM $ 0.00897
+1.01%
$ 188,370 $ 53,537
May 30, 10 AM $ 0.00903
+0.33%
$ 189,630 $ 53,811
May 30, 9 AM $ 0.00904
+2.03%
$ 189,840 $ 55,413
May 30, 8 AM $ 0.00898
+1.13%
$ 188,580 $ 55,109
May 30, 7 AM $ 0.00897
-1.10%
$ 188,370 $ 55,867
May 30, 6 AM $ 0.00903
+0.44%
$ 189,630 $ 57,417
May 30, 5 AM $ 0.00889
-1.55%
$ 186,690 $ 56,659
May 30, 4 AM $ 0.00906
+0.55%
$ 190,260 $ 54,760
May 30, 3 AM $ 0.0089
-0.34%
$ 186,900 $ 51,879
May 30, 2 AM $ 0.00906
+2.26%
$ 190,260 $ 49,717
May 30, 1 AM $ 0.00888
-0.22%
$ 186,480 $ 46,039
May 30, 12 AM $ 0.00899
-0.22%
$ 188,790 $ 45,769
May 29, 11 PM $ 0.00889
+0.11%
$ 186,690 $ 46,263
May 29, 10 PM $ 0.00898
+0.56%
$ 188,580 $ 45,723
May 29, 9 PM $ 0.00888
-1.44%
$ 186,480 $ 45,633