SLOW Historical Data

SLOW Page 75
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00765
+0.26%
$ 160,650 $ 55,711
Jan 10, 6 AM $ 0.00757
+0.93%
$ 158,970 $ 56,024
Jan 10, 5 AM $ 0.00765
+0.00%
$ 160,650 $ 56,283
Jan 10, 4 AM $ 0.00767
-0.26%
$ 161,070 $ 57,780
Jan 10, 3 AM $ 0.00756
-0.92%
$ 158,760 $ 59,157
Jan 10, 2 AM $ 0.0075
-0.13%
$ 157,500 $ 58,878
Jan 10, 1 AM $ 0.00765
+0.92%
$ 160,650 $ 59,969
Jan 10, 12 AM $ 0.00758
-1.56%
$ 159,180 $ 60,301
Jan 9, 11 PM $ 0.00766
-0.13%
$ 160,860 $ 60,446
Jan 9, 10 PM $ 0.00763
+0.53%
$ 160,230 $ 60,943
Jan 9, 9 PM $ 0.00756
+0.67%
$ 158,760 $ 61,343
Jan 9, 8 PM $ 0.00754
-0.40%
$ 158,340 $ 60,533
Jan 9, 7 PM $ 0.0075
-1.70%
$ 157,500 $ 61,752
Jan 9, 6 PM $ 0.00768
+1.99%
$ 161,280 $ 62,468
Jan 9, 5 PM $ 0.00756
-0.66%
$ 158,760 $ 62,491
Jan 9, 4 PM $ 0.00754
-1.82%
$ 158,340 $ 63,274
Jan 9, 3 PM $ 0.00767
+9.89%
$ 161,070 $ 63,715
Jan 9, 2 PM $ 0.00724
+0.42%
$ 152,040 $ 58,473
Jan 9, 1 PM $ 0.00717
+1.13%
$ 150,570 $ 59,026
Jan 9, 12 PM $ 0.00712
+0.00%
$ 149,520 $ 57,601
Jan 9, 11 AM $ 0.00715
-0.42%
$ 150,150 $ 56,794
Jan 9, 10 AM $ 0.00717
+1.41%
$ 150,570 $ 56,148
Jan 9, 9 AM $ 0.00721
-0.55%
$ 151,410 $ 54,402
Jan 9, 8 AM $ 0.00726
+0.55%
$ 152,460 $ 55,765
Jan 9, 7 AM $ 0.00706
-2.35%
$ 148,260 $ 56,584
Jan 9, 6 AM $ 0.00716
+0.42%
$ 150,360 $ 55,651
Jan 9, 5 AM $ 0.00717
-1.24%
$ 150,570 $ 55,544
Jan 9, 4 AM $ 0.00714
-0.56%
$ 149,940 $ 55,418
Jan 9, 3 AM $ 0.00711
+0.14%
$ 149,310 $ 53,375
Jan 9, 2 AM $ 0.00708
-2.07%
$ 148,680 $ 53,293
Jan 9, 1 AM $ 0.00723
+2.12%
$ 151,830 $ 53,450
Jan 9, 12 AM $ 0.00708
-1.26%
$ 148,680 $ 51,558
Jan 8, 11 PM $ 0.00705
-2.89%
$ 148,050 $ 51,896
Jan 8, 10 PM $ 0.00706
-1.40%
$ 148,260 $ 51,778
Jan 8, 9 PM $ 0.00719
-0.28%
$ 150,990 $ 49,610
Jan 8, 3 PM $ 0.00762
+0.40%
$ 160,020 $ 51,349
Jan 8, 2 PM $ 0.00769
+0.65%
$ 161,490 $ 51,161
Jan 8, 1 PM $ 0.00758
+0.00%
$ 159,180 $ 51,720
Jan 8, 12 PM $ 0.00751
-2.47%
$ 157,710 $ 51,289
Jan 8, 11 AM $ 0.00755
-0.53%
$ 158,550 $ 52,042
Jan 8, 10 AM $ 0.00769
+1.05%
$ 161,490 $ 51,877
Jan 8, 9 AM $ 0.00765
-0.39%
$ 160,650 $ 53,159
Jan 8, 8 AM $ 0.00758
+0.66%
$ 159,180 $ 53,060
Jan 8, 7 AM $ 0.00754
-1.18%
$ 158,340 $ 50,811
Jan 8, 6 AM $ 0.00766
+1.06%
$ 160,860 $ 51,634
Jan 8, 5 AM $ 0.0077
+0.13%
$ 161,700 $ 51,931
Jan 8, 4 AM $ 0.00753
-1.57%
$ 158,130 $ 52,264
Jan 8, 3 AM $ 0.00755
+0.00%
$ 158,550 $ 51,652
Jan 8, 2 AM $ 0.00764
+1.19%
$ 160,440 $ 50,595
Jan 8, 1 AM $ 0.00769
+0.52%
$ 161,490 $ 51,093