SLOW Historical Data

SLOW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00811
+0.50%
$ 170,310 $ 52,418
Jun 2, 10 PM $ 0.00818
+2.00%
$ 171,780 $ 51,610
Jun 2, 9 PM $ 0.00816
+0.62%
$ 171,360 $ 52,753
Jun 2, 8 PM $ 0.00809
-0.61%
$ 169,890 $ 52,283
Jun 2, 7 PM $ 0.00806
-2.07%
$ 169,260 $ 51,971
Jun 2, 6 PM $ 0.0083
-0.84%
$ 174,300 $ 52,061
Jun 2, 5 PM $ 0.00831
-1.42%
$ 174,510 $ 52,145
Jun 2, 4 PM $ 0.00838
+0.24%
$ 175,980 $ 52,190
Jun 2, 3 PM $ 0.00835
+0.00%
$ 175,350 $ 51,740
Jun 2, 2 PM $ 0.00848
+0.24%
$ 178,080 $ 51,827
Jun 2, 1 PM $ 0.00843
-1.06%
$ 177,030 $ 52,980
Jun 2, 12 PM $ 0.00849
+0.35%
$ 178,290 $ 53,815
Jun 2, 11 AM $ 0.00857
+1.90%
$ 179,970 $ 52,596
Jun 2, 10 AM $ 0.00841
-1.75%
$ 176,610 $ 52,611
Jun 2, 9 AM $ 0.00858
+0.94%
$ 180,180 $ 52,330
Jun 2, 8 AM $ 0.00838
-3.90%
$ 175,980 $ 51,184
Jun 2, 7 AM $ 0.00864
-0.23%
$ 181,440 $ 52,207
Jun 2, 6 AM $ 0.00867
-1.25%
$ 182,070 $ 51,371
Jun 2, 5 AM $ 0.00874
+0.69%
$ 183,540 $ 51,858
Jun 2, 4 AM $ 0.00872
-0.11%
$ 183,120 $ 50,940
Jun 2, 3 AM $ 0.00862
-0.46%
$ 181,020 $ 51,343
Jun 2, 2 AM $ 0.0088
+1.27%
$ 184,800 $ 50,830
Jun 2, 1 AM $ 0.00873
+1.28%
$ 183,330 $ 51,294
Jun 2, 12 AM $ 0.00862
-0.46%
$ 181,020 $ 50,212
Jun 1, 11 PM $ 0.00863
-0.23%
$ 181,230 $ 49,676
Jun 1, 10 PM $ 0.00869
+0.58%
$ 182,490 $ 49,646
Jun 1, 9 PM $ 0.00877
+0.23%
$ 184,170 $ 49,606
Jun 1, 8 PM $ 0.00874
+1.16%
$ 183,540 $ 50,106
Jun 1, 7 PM $ 0.00871
+0.69%
$ 182,910 $ 49,292
Jun 1, 6 PM $ 0.00873
+1.28%
$ 183,330 $ 49,805
Jun 1, 5 PM $ 0.00876
+1.98%
$ 183,960 $ 48,702
Jun 1, 4 PM $ 0.00871
+0.11%
$ 182,910 $ 49,210
Jun 1, 3 PM $ 0.00861
-0.81%
$ 180,810 $ 49,384
Jun 1, 2 PM $ 0.00877
+1.98%
$ 184,170 $ 49,663
Jun 1, 1 PM $ 0.00864
-0.92%
$ 181,440 $ 49,173
Jun 1, 12 PM $ 0.0087
+0.93%
$ 182,700 $ 49,635
Jun 1, 11 AM $ 0.00879
+0.46%
$ 184,590 $ 49,595
Jun 1, 10 AM $ 0.00872
+0.69%
$ 183,120 $ 49,205
Jun 1, 9 AM $ 0.00862
+0.12%
$ 181,020 $ 49,186
Jun 1, 8 AM $ 0.00869
-0.11%
$ 182,490 $ 49,112
Jun 1, 7 AM $ 0.00878
-0.23%
$ 184,380 $ 50,488
Jun 1, 6 AM $ 0.00871
+1.16%
$ 182,910 $ 51,387
Jun 1, 5 AM $ 0.00861
+0.23%
$ 180,810 $ 51,053
Jun 1, 4 AM $ 0.00878
+0.69%
$ 184,380 $ 52,471
Jun 1, 3 AM $ 0.00875
+1.86%
$ 183,750 $ 52,663
Jun 1, 2 AM $ 0.00874
+1.63%
$ 183,540 $ 52,667
Jun 1, 1 AM $ 0.00865
-1.70%
$ 181,650 $ 53,482
Jun 1, 12 AM $ 0.00873
-0.80%
$ 183,330 $ 55,713
May 31, 11 PM $ 0.00878
+0.69%
$ 184,380 $ 55,896
May 31, 10 PM $ 0.00863
-0.58%
$ 181,230 $ 55,845