SLOW Historical Data

SLOW Page 68
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00501
+0.00%
$ 105,210 $ 34,887
Jan 26, 11 AM $ 0.00501
+0.00%
$ 105,210 $ 37,533
Jan 26, 10 AM $ 0.00501
+0.00%
$ 105,210 $ 39,345
Jan 26, 9 AM $ 0.00501
+0.00%
$ 105,210 $ 40,892
Jan 26, 8 AM $ 0.00501
+0.00%
$ 105,210 $ 42,950
Jan 26, 7 AM $ 0.00501
+0.00%
$ 105,210 $ 44,203
Jan 26, 6 AM $ 0.00501
+0.00%
$ 105,210 $ 46,039
Jan 26, 5 AM $ 0.00501
+0.00%
$ 105,210 $ 49,137
Jan 26, 4 AM $ 0.00501
+0.00%
$ 105,210 $ 50,630
Jan 26, 3 AM $ 0.00501
+0.00%
$ 105,210 $ 52,006
Jan 26, 2 AM $ 0.005
+0.20%
$ 105,000 $ 52,941
Jan 25, 8 PM $ 0.00565
+0.00%
$ 118,650 $ 56,758
Jan 25, 7 PM $ 0.00561
-0.36%
$ 117,810 $ 56,073
Jan 25, 6 PM $ 0.00554
+0.00%
$ 116,340 $ 55,471
Jan 25, 1 PM $ 0.00583
+0.00%
$ 122,430 $ 50,846
Jan 25, 12 PM $ 0.0058
-0.51%
$ 121,800 $ 51,888
Jan 25, 11 AM $ 0.00579
+1.76%
$ 121,590 $ 51,268
Jan 25, 7 AM $ 0.00596
+0.34%
$ 125,160 $ 53,308
Jan 25, 6 AM $ 0.00598
+2.57%
$ 125,580 $ 51,915
Jan 25, 5 AM $ 0.00583
-1.02%
$ 122,430 $ 49,483
Jan 25, 4 AM $ 0.00589
+0.34%
$ 123,690 $ 50,100
Jan 25, 3 AM $ 0.00587
-0.51%
$ 123,270 $ 51,004
Jan 25, 2 AM $ 0.00608
+2.70%
$ 127,680 $ 50,668
Jan 24, 8 PM $ 0.00666
+1.37%
$ 139,860 $ 56,560
Jan 24, 7 PM $ 0.00661
-3.36%
$ 138,810 $ 56,661
Jan 24, 6 PM $ 0.00674
-1.75%
$ 141,540 $ 59,468
Jan 24, 5 PM $ 0.00667
-2.20%
$ 140,070 $ 59,159
Jan 24, 4 PM $ 0.00686
+2.85%
$ 144,060 $ 58,077
Jan 24, 3 PM $ 0.0067
+0.00%
$ 140,700 $ 56,301
Jan 24, 2 PM $ 0.00673
+0.75%
$ 141,330 $ 57,247
Jan 24, 12 PM $ 0.00664
+0.91%
$ 139,440 $ 55,738
Jan 24, 6 AM $ 0.00608
+1.50%
$ 127,680 $ 51,165
Jan 24, 5 AM $ 0.00605
-0.33%
$ 127,050 $ 50,539
Jan 24, 4 AM $ 0.006
+0.33%
$ 126,000 $ 51,114
Jan 24, 3 AM $ 0.0061
+1.33%
$ 128,100 $ 50,304
Jan 24, 2 AM $ 0.00597
-0.83%
$ 125,370 $ 50,332
Jan 24, 1 AM $ 0.00599
-0.50%
$ 125,790 $ 50,214
Jan 24, 12 AM $ 0.00594
+0.85%
$ 124,740 $ 49,660
Jan 23, 6 PM $ 0.00869
-0.91%
$ 182,490 $ 69,344
Jan 23, 12 PM $ 0.00705
+1.29%
$ 148,050 $ 58,079
Jan 23, 11 AM $ 0.00709
+1.43%
$ 148,890 $ 56,474
Jan 23, 10 AM $ 0.007
-1.55%
$ 147,000 $ 57,430
Jan 23, 9 AM $ 0.00709
+0.42%
$ 148,890 $ 58,656
Jan 23, 8 AM $ 0.00712
+0.14%
$ 149,520 $ 58,336
Jan 23, 7 AM $ 0.00705
+0.14%
$ 148,050 $ 59,152
Jan 23, 6 AM $ 0.00707
+0.86%
$ 148,470 $ 58,726
Jan 23, 5 AM $ 0.00709
+1.00%
$ 148,890 $ 58,865
Jan 23, 4 AM $ 0.00697
-2.11%
$ 146,370 $ 59,355
Jan 23, 3 AM $ 0.00707
-0.14%
$ 148,470 $ 58,819
Jan 23, 2 AM $ 0.007
-0.43%
$ 147,000 $ 58,094