SLOW Historical Data

SLOW Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00487
-1.62%
$ 102,270 $ 55,903
Jan 29, 12 AM $ 0.00481
-0.82%
$ 101,010 $ 56,317
Jan 28, 11 PM $ 0.00482
-1.03%
$ 101,220 $ 55,735
Jan 28, 10 PM $ 0.00486
+0.21%
$ 102,060 $ 54,544
Jan 28, 9 PM $ 0.00489
-0.61%
$ 102,690 $ 55,357
Jan 28, 8 PM $ 0.00493
+2.71%
$ 103,530 $ 56,516
Jan 28, 7 PM $ 0.00493
+2.71%
$ 103,530 $ 54,201
Jan 28, 6 PM $ 0.00487
+1.04%
$ 102,270 $ 53,898
Jan 28, 5 PM $ 0.0049
+1.87%
$ 102,900 $ 54,379
Jan 28, 4 PM $ 0.00492
-0.40%
$ 103,320 $ 55,654
Jan 28, 3 PM $ 0.00489
+0.41%
$ 102,690 $ 57,449
Jan 28, 2 PM $ 0.00487
+0.41%
$ 102,270 $ 56,597
Jan 28, 1 PM $ 0.00485
-1.02%
$ 101,850 $ 56,674
Jan 28, 12 PM $ 0.00483
+0.00%
$ 101,430 $ 57,561
Jan 28, 11 AM $ 0.00493
+2.49%
$ 103,530 $ 56,701
Jan 28, 10 AM $ 0.00491
+2.29%
$ 103,110 $ 58,365
Jan 28, 9 AM $ 0.00488
+1.88%
$ 102,480 $ 58,677
Jan 28, 8 AM $ 0.0049
+1.45%
$ 102,900 $ 59,116
Jan 28, 7 AM $ 0.00481
-2.24%
$ 101,010 $ 60,395
Jan 28, 6 AM $ 0.00485
-1.42%
$ 101,850 $ 61,766
Jan 28, 5 AM $ 0.00487
-0.81%
$ 102,270 $ 61,501
Jan 28, 4 AM $ 0.00491
+1.24%
$ 103,110 $ 61,087
Jan 28, 3 AM $ 0.00483
+0.00%
$ 101,430 $ 60,579
Jan 28, 2 AM $ 0.00482
-1.23%
$ 101,220 $ 60,290
Jan 28, 1 AM $ 0.00489
+0.62%
$ 102,690 $ 60,479
Jan 28, 12 AM $ 0.00486
+1.04%
$ 102,060 $ 59,754
Jan 27, 11 PM $ 0.00476
+3.48%
$ 99,960 $ 57,514
Jan 27, 10 PM $ 0.00455
+0.00%
$ 95,550 $ 57,519
Jan 27, 4 PM $ 0.00408
-2.63%
$ 85,680 $ 56,843
Jan 27, 3 PM $ 0.00414
+1.22%
$ 86,940 $ 58,062
Jan 27, 2 PM $ 0.00413
+0.00%
$ 86,730 $ 55,553
Jan 27, 1 PM $ 0.0041
-0.73%
$ 86,100 $ 53,627
Jan 27, 12 PM $ 0.00421
+1.69%
$ 88,410 $ 51,907
Jan 27, 11 AM $ 0.00419
+2.70%
$ 87,990 $ 49,430
Jan 27, 10 AM $ 0.00409
+0.25%
$ 85,890 $ 45,601
Jan 27, 9 AM $ 0.00408
-3.09%
$ 85,680 $ 43,865
Jan 27, 6 AM $ 0.00439
-0.90%
$ 92,190 $ 38,930
Jan 27, 5 AM $ 0.0044
+2.56%
$ 92,400 $ 37,236
Jan 27, 4 AM $ 0.00435
-1.58%
$ 91,350 $ 33,512
Jan 27, 3 AM $ 0.0045
+0.22%
$ 94,500 $ 32,629
Jan 27, 2 AM $ 0.00439
-0.90%
$ 92,190 $ 32,180
Jan 26, 7 PM $ 0.00491
+1.87%
$ 103,110 $ 27,423
Jan 26, 6 PM $ 0.00477
-2.85%
$ 100,170 $ 28,292
Jan 26, 5 PM $ 0.00476
-0.63%
$ 99,960 $ 28,498
Jan 26, 4 PM $ 0.00489
-3.74%
$ 102,690 $ 27,651
Jan 26, 3 PM $ 0.00511
+1.79%
$ 107,310 $ 29,936
Jan 26, 2 PM $ 0.00502
+0.00%
$ 105,420 $ 29,977
Jan 26, 1 PM $ 0.00502
+0.20%
$ 105,420 $ 32,683
Jan 26, 12 PM $ 0.00501
+0.00%
$ 105,210 $ 34,887
Jan 26, 11 AM $ 0.00501
+0.00%
$ 105,210 $ 37,533