SLOW Historical Data

SLOW Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00536
-2.19%
$ 112,560 $ 54,298
Feb 2, 2 AM $ 0.00546
+0.00%
$ 114,660 $ 54,305
Feb 2, 1 AM $ 0.00544
-1.09%
$ 114,240 $ 54,507
Feb 2, 12 AM $ 0.00537
-1.83%
$ 112,770 $ 54,498
Feb 1, 11 PM $ 0.00546
-0.36%
$ 114,660 $ 54,464
Feb 1, 10 PM $ 0.00542
+1.31%
$ 113,820 $ 53,824
Feb 1, 9 PM $ 0.00545
-0.18%
$ 114,450 $ 52,228
Feb 1, 8 PM $ 0.00541
+1.12%
$ 113,610 $ 52,245
Feb 1, 7 PM $ 0.00543
+0.37%
$ 114,030 $ 52,936
Feb 1, 6 PM $ 0.00549
-0.18%
$ 115,290 $ 53,593
Feb 1, 5 PM $ 0.00548
+2.05%
$ 115,080 $ 55,680
Feb 1, 4 PM $ 0.00538
-0.19%
$ 112,980 $ 54,679
Feb 1, 3 PM $ 0.00535
-0.37%
$ 112,350 $ 54,449
Feb 1, 2 PM $ 0.0055
+0.00%
$ 115,500 $ 53,486
Feb 1, 1 PM $ 0.00542
+0.00%
$ 113,820 $ 54,275
Feb 1, 12 PM $ 0.00543
-0.18%
$ 114,030 $ 54,540
Feb 1, 11 AM $ 0.00541
-0.55%
$ 113,610 $ 53,947
Feb 1, 10 AM $ 0.00542
-0.91%
$ 113,820 $ 53,729
Feb 1, 9 AM $ 0.00548
+0.18%
$ 115,080 $ 53,794
Feb 1, 8 AM $ 0.00537
-1.10%
$ 112,770 $ 55,279
Feb 1, 7 AM $ 0.00548
+0.92%
$ 115,080 $ 54,039
Feb 1, 6 AM $ 0.00546
+1.87%
$ 114,660 $ 54,834
Feb 1, 5 AM $ 0.0055
+2.61%
$ 115,500 $ 54,364
Feb 1, 4 AM $ 0.00547
+1.30%
$ 114,870 $ 55,176
Feb 1, 3 AM $ 0.00539
+0.94%
$ 113,190 $ 55,411
Feb 1, 2 AM $ 0.0055
+2.80%
$ 115,500 $ 54,805
Feb 1, 1 AM $ 0.00549
+0.00%
$ 115,290 $ 54,796
Feb 1, 12 AM $ 0.00547
+2.24%
$ 114,870 $ 56,715
Jan 31, 11 PM $ 0.00539
+0.19%
$ 113,190 $ 55,196
Jan 31, 10 PM $ 0.00535
-1.29%
$ 112,350 $ 55,402
Jan 31, 9 PM $ 0.00542
-1.28%
$ 113,820 $ 55,413
Jan 31, 8 PM $ 0.00542
-0.91%
$ 113,820 $ 56,234
Jan 31, 7 PM $ 0.00559
+0.90%
$ 117,390 $ 54,414
Jan 31, 6 PM $ 0.00558
-0.71%
$ 117,180 $ 54,224
Jan 31, 5 PM $ 0.00556
+0.54%
$ 116,760 $ 53,748
Jan 31, 4 PM $ 0.00579
-0.69%
$ 121,590 $ 53,746
Jan 31, 3 PM $ 0.00587
+1.56%
$ 123,270 $ 55,887
Jan 31, 2 PM $ 0.00577
+0.35%
$ 121,170 $ 54,901
Jan 31, 1 PM $ 0.00583
+0.69%
$ 122,430 $ 56,462
Jan 31, 12 PM $ 0.00578
-0.34%
$ 121,380 $ 56,974
Jan 31, 11 AM $ 0.00585
-0.34%
$ 122,850 $ 57,814
Jan 31, 10 AM $ 0.00578
-2.20%
$ 121,380 $ 58,253
Jan 31, 9 AM $ 0.00586
-0.34%
$ 123,060 $ 59,697
Jan 31, 8 AM $ 0.00583
+0.69%
$ 122,430 $ 60,482
Jan 31, 7 AM $ 0.00591
+1.20%
$ 124,110 $ 60,532
Jan 31, 6 AM $ 0.00589
+1.90%
$ 123,690 $ 61,474
Jan 31, 5 AM $ 0.00585
-1.02%
$ 122,850 $ 61,515
Jan 31, 4 AM $ 0.00575
-2.04%
$ 120,750 $ 62,248
Jan 31, 3 AM $ 0.00589
+0.17%
$ 123,690 $ 61,251
Jan 31, 2 AM $ 0.00577
-2.04%
$ 121,170 $ 62,145